Amundi MSCI Indonesia UCITS ETF Acc ( LYXI.DE) - Price History
Monthly price history for LYXI.DE (Amundi MSCI Indonesia UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €70.31 | €70.31 |
| May 2026 | €70.04 | €70.04 |
| April 2026 | €80.79 | €80.79 |
| March 2026 | €88.56 | €88.56 |
| February 2026 | €101.32 | €101.32 |
| January 2026 | €101.72 | €101.72 |
| December 2025 | €109.36 | €109.36 |
| November 2025 | €111.98 | €111.98 |
| October 2025 | €110.62 | €110.62 |
| September 2025 | €104.14 | €104.14 |
| August 2025 | €107.24 | €107.24 |
| July 2025 | €108.60 | €108.60 |
| June 2025 | €107.92 | €107.92 |
| May 2025 | €116.40 | €116.40 |
| April 2025 | €107.06 | €107.06 |
| March 2025 | €107.04 | €107.04 |
| February 2025 | €106.44 | €106.44 |
| January 2025 | €126.08 | €126.08 |
| December 2024 | €124.82 | €124.82 |
| November 2024 | €130.30 | €130.30 |
| October 2024 | €136.14 | €136.14 |
| September 2024 | €140 | €140 |
| August 2024 | €138 | €138 |
| July 2024 | €130.02 | €130.02 |
| June 2024 | €126.34 | €126.34 |
| May 2024 | €121.88 | €121.88 |
| April 2024 | €131.86 | €131.86 |
| March 2024 | €143.14 | €143.14 |
| February 2024 | €142.04 | €142.04 |
| January 2024 | €138.12 | €138.12 |
| December 2023 | €136.40 | €136.40 |
| November 2023 | €133.64 | €133.64 |
| October 2023 | €128.44 | €128.44 |
| September 2023 | €140.34 | €140.34 |
| August 2023 | €141.70 | €141.70 |
| July 2023 | €141.44 | €141.44 |
| June 2023 | €142.06 | €142.06 |
| May 2023 | €144.20 | €144.20 |
| April 2023 | €146.20 | €146.20 |
| March 2023 | €138.64 | €138.64 |
| February 2023 | €136.68 | €136.68 |
| January 2023 | €134.86 | €134.86 |
| December 2022 | €134.16 | €134.16 |
| November 2022 | €144.32 | €144.32 |
| October 2022 | €150.10 | €150.10 |
| September 2022 | €149.76 | €149.76 |
| August 2022 | €147.22 | €147.22 |
| July 2022 | €138.26 | €138.26 |
| June 2022 | €130.36 | €130.36 |
| May 2022 | €141.50 | €141.50 |
| April 2022 | €147.44 | €147.44 |
| March 2022 | €136.08 | €136.08 |
| February 2022 | €131.22 | €131.22 |
| January 2022 | €124.20 | €124.20 |
| December 2021 | €122.68 | €122.68 |
| November 2021 | €121.42 | €121.42 |
| October 2021 | €120.88 | €120.88 |
| September 2021 | €110.88 | €110.88 |
| August 2021 | €106.62 | €106.62 |
| July 2021 | €100.16 | €100.16 |
| June 2021 | €100.14 | €100.14 |
| May 2021 | €103.94 | €103.94 |
| April 2021 | €103.34 | €103.34 |
| March 2021 | €108.04 | €108.04 |
| February 2021 | €109.68 | €109.68 |
| January 2021 | €108.48 | €108.48 |
| December 2020 | €111.40 | €111.40 |
| November 2020 | €107.84 | €107.84 |
| October 2020 | €93.39 | €93.39 |
| September 2020 | €88.37 | €88.37 |
| August 2020 | €97.60 | €97.60 |
| July 2020 | €95.32 | €95.32 |
| June 2020 | €96.67 | €96.67 |
| May 2020 | €92.80 | €92.80 |
| April 2020 | €89.99 | €89.99 |
| March 2020 | €82.12 | €82.12 |
| February 2020 | €113.60 | €113.60 |
| January 2020 | €127.90 | €127.90 |
| December 2019 | €132.50 | €132.50 |
| November 2019 | €126.22 | €126.22 |
| October 2019 | €126.96 | €126.96 |
| September 2019 | €127.32 | €127.32 |
| August 2019 | €130.14 | €130.14 |
| July 2019 | €132.74 | €132.74 |
| June 2019 | €129.42 | €129.42 |
| May 2019 | €125.74 | €125.74 |
| April 2019 | €128.04 | €128.04 |
| March 2019 | €126.10 | €126.10 |
| January 2019 | €125.14 | €125.14 |
| December 2018 | €118.72 | €118.72 |
| November 2018 | €120.34 | €120.34 |
| October 2018 | €106.56 | €106.56 |
| September 2018 | €107.96 | €107.96 |
| August 2018 | €107.84 | €107.84 |
| July 2018 | €108.24 | €108.24 |
| June 2018 | €105.12 | €105.12 |
| May 2018 | €113.42 | €113.42 |
| April 2018 | €111.02 | €111.02 |
| March 2018 | €113.80 | €113.80 |
| February 2018 | €123.82 | €123.82 |
| January 2018 | €125.48 | €125.48 |
| December 2017 | €126.65 | €126.65 |
| November 2017 | €118.92 | €118.92 |
| October 2017 | €119.60 | €119.60 |
| September 2017 | €119.17 | €119.17 |
| August 2017 | €119.12 | €119.12 |
| July 2017 | €120.33 | €120.33 |
| June 2017 | €125.75 | €125.75 |
| May 2017 | €122.87 | €122.87 |
| April 2017 | €124.41 | €124.41 |
| March 2017 | €123.72 | €123.72 |
| February 2017 | €118.46 | €118.46 |
| January 2017 | €114.89 | €114.89 |
| December 2016 | €117.68 | €117.68 |
| November 2016 | €110.85 | €110.85 |
| October 2016 | €121.34 | €121.34 |
| September 2016 | €119.76 | €119.76 |
| August 2016 | €115.46 | €115.46 |
| July 2016 | €117.03 | €117.03 |
| June 2016 | €110.20 | €110.20 |
| May 2016 | €99.50 | €99.50 |
| April 2016 | €100.30 | €100.30 |
| March 2016 | €104.20 | €104.20 |
| February 2016 | €105.17 | €105.17 |
| January 2016 | €99.64 | €99.64 |
| December 2015 | €96.80 | €96.80 |
| November 2015 | €98.04 | €98.04 |
| October 2015 | €90.79 | €90.79 |
| September 2015 | €78.62 | €78.62 |
| August 2015 | €88.71 | €88.71 |
| July 2015 | €101.30 | €101.30 |
| June 2015 | €103.34 | €103.34 |
| May 2015 | €113.75 | €113.75 |
| April 2015 | €107.35 | €107.35 |
| March 2015 | €125.09 | €125.09 |
| February 2015 | €118.37 | €118.37 |
| January 2015 | €114.26 | €114.26 |
| December 2014 | €108.69 | €108.69 |
| November 2014 | €106.34 | €106.34 |
| October 2014 | €105.60 | €105.60 |
| September 2014 | €104.23 | €104.23 |
| August 2014 | €103.86 | €103.86 |
| July 2014 | €98.24 | €98.24 |
| June 2014 | €91.64 | €91.64 |
| May 2014 | €94.65 | €94.65 |
| April 2014 | €92.92 | €92.92 |
| March 2014 | €94.61 | €94.61 |
| February 2014 | €86.94 | €86.94 |
| January 2014 | €80.40 | €80.40 |
| December 2013 | €75.44 | €75.44 |
| November 2013 | €78.64 | €78.64 |
| October 2013 | €87.40 | €87.40 |
| September 2013 | €79.92 | €79.92 |
| August 2013 | €79.82 | €79.82 |
| July 2013 | €101.27 | €101.27 |
| June 2013 | €109.93 | €109.93 |
| May 2013 | €115.41 | €115.41 |
| April 2013 | €120.72 | €120.72 |
| March 2013 | €121.75 | €121.75 |
| February 2013 | €117.64 | €117.64 |
| January 2013 | €102.87 | €102.87 |
| December 2012 | €103.47 | €103.47 |
| November 2012 | €106.44 | €106.44 |
| October 2012 | €107.06 | €107.06 |
| September 2012 | €105.14 | €105.14 |
| August 2012 | €102.75 | €102.75 |
| July 2012 | €110.15 | €110.15 |
| June 2012 | €101.50 | €101.50 |
| May 2012 | €95.44 | €95.44 |
| April 2012 | €103.10 | €103.10 |
| March 2012 | €102.62 | €102.62 |
| February 2012 | €99.60 | €99.60 |
| January 2012 | €105.32 | €105.32 |
LYXI.DE
Price: €70.31
52 week price:
Earnings Per Share: 7.66 EUR
P/E Ratio: 12.48
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.3 million