Amundi MSCI Europe UCITS ETF Acc ( LYY5.DE) - Price History
Monthly price history for LYY5.DE (Amundi MSCI Europe UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €236.50 | €236.50 |
| May 2026 | €238.15 | €238.15 |
| April 2026 | €230.65 | €230.65 |
| March 2026 | €219.40 | €219.40 |
| February 2026 | €237.65 | €237.65 |
| January 2026 | €228.70 | €228.70 |
| December 2025 | €221.70 | €221.70 |
| November 2025 | €216 | €216 |
| October 2025 | €213.90 | €213.90 |
| September 2025 | €208.10 | €208.10 |
| August 2025 | €204.95 | €204.95 |
| July 2025 | €202.65 | €202.65 |
| June 2025 | €200.85 | €200.85 |
| May 2025 | €203.95 | €203.95 |
| April 2025 | €194.46 | €194.46 |
| March 2025 | €196.26 | €196.26 |
| February 2025 | €204.30 | €204.30 |
| January 2025 | €197.10 | €197.10 |
| December 2024 | €184.12 | €184.12 |
| November 2024 | €185.84 | €185.84 |
| October 2024 | €183.90 | €183.90 |
| September 2024 | €190.28 | €190.28 |
| August 2024 | €191.20 | €191.20 |
| July 2024 | €188.10 | €188.10 |
| June 2024 | €185.90 | €185.90 |
| May 2024 | €187.66 | €187.66 |
| April 2024 | €181.26 | €181.26 |
| March 2024 | €183.14 | €183.14 |
| February 2024 | €176.06 | €176.06 |
| January 2024 | €172.98 | €172.98 |
| December 2023 | €170.34 | €170.34 |
| November 2023 | €164.12 | €164.12 |
| October 2023 | €154.12 | €154.12 |
| September 2023 | €160.06 | €160.06 |
| August 2023 | €162.72 | €162.72 |
| July 2023 | €166.86 | €166.86 |
| June 2023 | €163.34 | €163.34 |
| May 2023 | €159.42 | €159.42 |
| April 2023 | €163.56 | €163.56 |
| March 2023 | €159.42 | €159.42 |
| February 2023 | €159.34 | €159.34 |
| January 2023 | €156.94 | €156.94 |
| December 2022 | €147.46 | €147.46 |
| November 2022 | €152.46 | €152.46 |
| October 2022 | €142.36 | €142.36 |
| September 2022 | €133.96 | €133.96 |
| August 2022 | €142.98 | €142.98 |
| July 2022 | €150.44 | €150.44 |
| June 2022 | €139.74 | €139.74 |
| May 2022 | €151.72 | €151.72 |
| April 2022 | €152.96 | €152.96 |
| March 2022 | €153.50 | €153.50 |
| February 2022 | €152.14 | €152.14 |
| January 2022 | €157.20 | €157.20 |
| December 2021 | €162.78 | €162.78 |
| November 2021 | €153.76 | €153.76 |
| October 2021 | €157.70 | €157.70 |
| September 2021 | €150.48 | €150.48 |
| August 2021 | €155.24 | €155.24 |
| July 2021 | €152.36 | €152.36 |
| June 2021 | €149.48 | €149.48 |
| May 2021 | €146.90 | €146.90 |
| April 2021 | €143.16 | €143.16 |
| March 2021 | €140.32 | €140.32 |
| February 2021 | €131.84 | €131.84 |
| January 2021 | €128.34 | €128.34 |
| December 2020 | €130.18 | €130.18 |
| November 2020 | €126.45 | €127.02 |
| October 2020 | €111.10 | €111.60 |
| September 2020 | €116.91 | €117.44 |
| August 2020 | €118.52 | €119.06 |
| July 2020 | €115 | €115.52 |
| June 2020 | €116.74 | €118.86 |
| May 2020 | €113.18 | €115.24 |
| April 2020 | €110.04 | €112.04 |
| March 2020 | €103.72 | €105.60 |
| February 2020 | €121.20 | €123.40 |
| January 2020 | €132.45 | €134.86 |
| December 2019 | €134.95 | €137.40 |
| November 2019 | €131.48 | €134.76 |
| October 2019 | €128.04 | €131.24 |
| September 2019 | €126.87 | €130.04 |
| August 2019 | €122.36 | €125.42 |
| July 2019 | €124.04 | €127.14 |
| June 2019 | €123.41 | €130.06 |
| May 2019 | €118.30 | €124.68 |
| April 2019 | €124.30 | €131 |
| March 2019 | €119.76 | €126.22 |
| February 2019 | €117.26 | €123.58 |
| January 2019 | €112.65 | €118.72 |
| December 2018 | €105.78 | €111.48 |
| November 2018 | €112.57 | €119.54 |
| October 2018 | €113.30 | €120.32 |
| September 2018 | €119.80 | €127.22 |
| August 2018 | €119.04 | €126.42 |
| July 2018 | €121.91 | €129.46 |
| June 2018 | €118.28 | €128.90 |
| May 2018 | €118.92 | €129.60 |
| April 2018 | €118.90 | €129.58 |
| March 2018 | €113.62 | €123.82 |
| February 2018 | €116.09 | €126.52 |
| January 2018 | €120.50 | €131.32 |
| December 2017 | €118.76 | €129.42 |
| November 2017 | €117.74 | €129.14 |
| October 2017 | €120.01 | €131.63 |
| September 2017 | €117.78 | €129.18 |
| August 2017 | €113.47 | €124.46 |
| July 2017 | €114.46 | €125.54 |
| June 2017 | €114.96 | €129.25 |
| May 2017 | €117.72 | €132.35 |
| April 2017 | €115.82 | €130.21 |
| March 2017 | €114 | €128.17 |
| February 2017 | €110.18 | €123.87 |
| January 2017 | €107.16 | €120.48 |
| December 2016 | €107.64 | €121.02 |
| November 2016 | €101.67 | €115.08 |
| October 2016 | €100.64 | €113.92 |
| September 2016 | €101.60 | €115 |
| August 2016 | €101.42 | €114.80 |
| July 2016 | €100.63 | €113.90 |
| June 2016 | €97.18 | €113.30 |
| May 2016 | €101.60 | €118.45 |
| April 2016 | €99.15 | €115.59 |
| March 2016 | €97.34 | €113.48 |
| February 2016 | €96.20 | €112.15 |
| January 2016 | €98.10 | €114.37 |
| December 2015 | €105.50 | €123 |
| November 2015 | €110.60 | €129.90 |
| October 2015 | €107.85 | €126.67 |
| September 2015 | €99.29 | €116.61 |
| August 2015 | €103.79 | €121.90 |
| July 2015 | €113.62 | €133.44 |
| June 2015 | €109.06 | €131.62 |
| May 2015 | €114.18 | €137.80 |
| April 2015 | €112.85 | €136.19 |
| March 2015 | €112.65 | €135.95 |
| February 2015 | €110.70 | €133.60 |
| January 2015 | €103.58 | €125 |
| December 2014 | €96.44 | €116.38 |
| November 2014 | €98.01 | €119.12 |
| October 2014 | €94.99 | €115.45 |
| September 2014 | €96.75 | €117.59 |
| August 2014 | €96.37 | €117.12 |
| July 2014 | €94.38 | €114.71 |
| June 2014 | €95.94 | €119.14 |
| May 2014 | €96.27 | €119.54 |
| April 2014 | €93.92 | €116.63 |
| March 2014 | €92.17 | €114.45 |
| February 2014 | €93 | €115.48 |
| January 2014 | €88.62 | €110.04 |
| December 2013 | €89.87 | €111.60 |
| November 2013 | €89.39 | €111.79 |
| October 2013 | €88.47 | €110.64 |
| September 2013 | €85.30 | €106.67 |
| August 2013 | €81.55 | €101.98 |
| July 2013 | €82.17 | €102.76 |
| June 2013 | €78.05 | €99.73 |
| May 2013 | €82.36 | €105.24 |
| April 2013 | €80.76 | €103.20 |
| March 2013 | €79.43 | €101.50 |
| February 2013 | €78.07 | €99.76 |
| January 2013 | €77.48 | €99 |
| December 2012 | €75.24 | €96.14 |
| November 2012 | €74.25 | €95.61 |
| October 2012 | €72.65 | €93.55 |
| September 2012 | €72.16 | €92.92 |
| August 2012 | €71.52 | €92.10 |
| July 2012 | €70.17 | €90.36 |
| June 2012 | €67.33 | €89.01 |
| May 2012 | €63.96 | €84.55 |
| April 2012 | €68.06 | €89.97 |
| March 2012 | €69.24 | €91.54 |
| February 2012 | €69.31 | €91.63 |
| January 2012 | €66.68 | €88.15 |
| December 2011 | €64.09 | €84.72 |
| November 2011 | €62.90 | €83.81 |
| October 2011 | €63.64 | €84.81 |
| September 2011 | €59.06 | €78.70 |
| August 2011 | €61.91 | €82.50 |
| July 2011 | €68.76 | €91.62 |
| June 2011 | €70.53 | €96.61 |
| May 2011 | €72.48 | €99.27 |
| April 2011 | €72.64 | €99.49 |
| March 2011 | €70.28 | €96.26 |
| February 2011 | €72.74 | €99.64 |
| January 2011 | €71.10 | €97.39 |
| December 2010 | €70.45 | €96.50 |
| November 2010 | €66.34 | €90.87 |
| October 2010 | €67.35 | €92.25 |
| September 2010 | €65.86 | €90.21 |
| August 2010 | €65.29 | €89.43 |
| July 2010 | €66.30 | €90.81 |
| June 2010 | €63.10 | €86.43 |
| May 2010 | €63.44 | €86.89 |
| April 2010 | €66.55 | €91.15 |
| March 2010 | €67.22 | €92.07 |
| February 2010 | €62.69 | €85.87 |
| January 2010 | €62.79 | €86.01 |
| December 2009 | €64.36 | €88.15 |
| November 2009 | €60.95 | €83.48 |
| October 2009 | €61.40 | €84.10 |
| September 2009 | €62.27 | €85.29 |
| August 2009 | €61.92 | €84.81 |
| July 2009 | €58.98 | €80.78 |
| June 2009 | €54.17 | €74.20 |
| May 2009 | €54.73 | €74.97 |
| April 2009 | €52.44 | €71.83 |
| March 2009 | €44.70 | €61.22 |
| February 2009 | €44.36 | €60.76 |
| January 2009 | €49.35 | €67.59 |
| December 2008 | €50.43 | €69.08 |
| November 2008 | €52.60 | €72.05 |
| October 2008 | €55.60 | €76.15 |
| September 2008 | €65.16 | €89.25 |
| August 2008 | €73.41 | €104.23 |
| July 2008 | €72.15 | €102.44 |
| June 2008 | €73.05 | €103.72 |
| May 2008 | €81.83 | €116.18 |
| April 2008 | €80.72 | €114.60 |
| March 2008 | €75.15 | €106.70 |
| February 2008 | €78.89 | €112 |
| January 2008 | €78.12 | €110.91 |
| December 2007 | €90.01 | €127.80 |
| November 2007 | €90.25 | €128.13 |
| October 2007 | €95.52 | €135.61 |
| September 2007 | €92.03 | €130.66 |
| August 2007 | €96.29 | €136.71 |
| July 2007 | €96.96 | €137.66 |
| June 2007 | €99.90 | €141.83 |
| May 2007 | €100.84 | €143.17 |
| April 2007 | €97.91 | €139.01 |
| March 2007 | €94.11 | €133.61 |
| February 2007 | €95.60 | €135.73 |
| January 2007 | €93.55 | €132.82 |
| December 2006 | €91.49 | €129.89 |
| November 2006 | €89.11 | €126.51 |
| October 2006 | €86.94 | €123.44 |
| July 2006 | €79.54 | €112.93 |
LYY5.DE
Price: €236.50
52 week price:
Earnings Per Share: 11.88 EUR
P/E Ratio: 19.08
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 614.8 million