Amundi DAX II UCITS ETF Acc ( LYY7.DE) - Price History
Monthly price history for LYY7.DE (Amundi DAX II UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €224.10 | €224.10 |
| May 2026 | €228.50 | €228.50 |
| April 2026 | €221.30 | €221.30 |
| March 2026 | €206.95 | €206.95 |
| February 2026 | €230.90 | €230.90 |
| January 2026 | €224.40 | €224.40 |
| December 2025 | €224 | €224 |
| November 2025 | €217.95 | €217.95 |
| October 2025 | €219.15 | €219.15 |
| September 2025 | €217.90 | €217.90 |
| August 2025 | €218.60 | €218.60 |
| July 2025 | €220.05 | €220.05 |
| June 2025 | €218.85 | €218.85 |
| May 2025 | €219.55 | €219.55 |
| April 2025 | €206.15 | €206.15 |
| March 2025 | €203.45 | €203.45 |
| February 2025 | €207.05 | €207.05 |
| January 2025 | €199.54 | €199.54 |
| December 2024 | €182.74 | €182.74 |
| November 2024 | €180.20 | €180.20 |
| October 2024 | €175.18 | €175.18 |
| September 2024 | €177.60 | €177.60 |
| August 2024 | €173.70 | €173.70 |
| July 2024 | €170.12 | €170.12 |
| June 2024 | €167.64 | €167.64 |
| May 2024 | €170.06 | €170.06 |
| April 2024 | €165.26 | €165.26 |
| March 2024 | €170.66 | €170.66 |
| February 2024 | €163.20 | €163.20 |
| January 2024 | €156.06 | €156.06 |
| December 2023 | €154.66 | €154.66 |
| November 2023 | €149.74 | €149.74 |
| October 2023 | €136.62 | €136.62 |
| September 2023 | €142.06 | €142.06 |
| August 2023 | €147.34 | €147.34 |
| July 2023 | €152.08 | €152.08 |
| June 2023 | €149.20 | €149.20 |
| May 2023 | €144.66 | €144.66 |
| April 2023 | €147.66 | €147.66 |
| March 2023 | €145.10 | €145.10 |
| February 2023 | €142.54 | €142.54 |
| January 2023 | €140.50 | €140.50 |
| December 2022 | €129.36 | €129.36 |
| November 2022 | €133.94 | €133.94 |
| October 2022 | €123.26 | €123.26 |
| September 2022 | €112.54 | €112.54 |
| August 2022 | €119.42 | €119.42 |
| July 2022 | €125.42 | €125.42 |
| June 2022 | €118.96 | €118.96 |
| May 2022 | €133.92 | €133.92 |
| April 2022 | €131.64 | €131.64 |
| March 2022 | €134.68 | €134.68 |
| February 2022 | €135.18 | €135.18 |
| January 2022 | €144.50 | €144.50 |
| December 2021 | €148.48 | €148.48 |
| November 2021 | €141.32 | €141.32 |
| October 2021 | €146.62 | €146.62 |
| September 2021 | €142.72 | €142.72 |
| August 2021 | €148.06 | €148.06 |
| July 2021 | €145.44 | €145.44 |
| June 2021 | €145.40 | €145.40 |
| May 2021 | €144.40 | €144.40 |
| April 2021 | €141.82 | €141.82 |
| March 2021 | €140.82 | €140.82 |
| February 2021 | €129.14 | €129.14 |
| January 2021 | €126.12 | €126.12 |
| December 2020 | €128.88 | €128.88 |
| November 2020 | €124.90 | €124.90 |
| October 2020 | €108.56 | €108.56 |
| September 2020 | €120.04 | €120.04 |
| August 2020 | €121.70 | €121.70 |
| July 2020 | €115.50 | €115.50 |
| June 2020 | €115.68 | €115.68 |
| May 2020 | €109.20 | €109.20 |
| April 2020 | €102.36 | €102.36 |
| March 2020 | €93.65 | €93.65 |
| February 2020 | €112.24 | €112.24 |
| January 2020 | €122.64 | €122.64 |
| December 2019 | €125.12 | €125.12 |
| November 2019 | €125 | €125 |
| October 2019 | €121.56 | €121.56 |
| September 2019 | €117.40 | €117.40 |
| August 2019 | €112.86 | €112.86 |
| July 2019 | €115.12 | €115.12 |
| June 2019 | €117.14 | €117.14 |
| May 2019 | €110.88 | €110.88 |
| April 2019 | €116.94 | €116.94 |
| March 2019 | €109.36 | €109.36 |
| February 2019 | €109.24 | €109.24 |
| January 2019 | €105.92 | €105.92 |
| December 2018 | €100.34 | €100.34 |
| November 2018 | €106.92 | €106.92 |
| October 2018 | €108.78 | €108.78 |
| September 2018 | €116.28 | €116.28 |
| August 2018 | €117.38 | €117.38 |
| July 2018 | €121.76 | €121.76 |
| June 2018 | €117.02 | €117.02 |
| May 2018 | €119.64 | €119.64 |
| April 2018 | €120.02 | €120.02 |
| March 2018 | €115.34 | €115.34 |
| February 2018 | €118.52 | €118.52 |
| January 2018 | €125.82 | €125.82 |
| December 2017 | €123.19 | €123.19 |
| November 2017 | €124.35 | €124.35 |
| October 2017 | €126.24 | €126.24 |
| September 2017 | €122.43 | €122.43 |
| August 2017 | €115.12 | €115.12 |
| July 2017 | €115.70 | €115.70 |
| June 2017 | €117.73 | €117.73 |
| May 2017 | €120.36 | €120.36 |
| April 2017 | €118.91 | €118.91 |
| March 2017 | €117.73 | €117.73 |
| February 2017 | €113.30 | €113.30 |
| January 2017 | €110.56 | €110.56 |
| December 2016 | €109.88 | €109.88 |
| November 2016 | €101.94 | €101.94 |
| October 2016 | €102.31 | €102.31 |
| September 2016 | €100.86 | €100.86 |
| August 2016 | €101.49 | €101.49 |
| July 2016 | €99.09 | €99.09 |
| June 2016 | €92.82 | €92.82 |
| May 2016 | €98.38 | €98.38 |
| April 2016 | €96.45 | €96.45 |
| March 2016 | €95.90 | €95.90 |
| February 2016 | €91.47 | €91.47 |
| January 2016 | €94.16 | €94.16 |
| December 2015 | €103.47 | €103.47 |
| November 2015 | €109.66 | €109.66 |
| October 2015 | €104.48 | €104.48 |
| September 2015 | €92.95 | €92.95 |
| August 2015 | €98.83 | €98.83 |
| July 2015 | €109.03 | €109.03 |
| June 2015 | €105.63 | €105.63 |
| May 2015 | €110.10 | €110.10 |
| April 2015 | €110.74 | €110.74 |
| March 2015 | €115.68 | €115.68 |
| February 2015 | €110.25 | €110.25 |
| January 2015 | €103.45 | €103.45 |
| December 2014 | €94.92 | €94.92 |
| November 2014 | €96.60 | €96.60 |
| October 2014 | €90.27 | €90.27 |
| September 2014 | €91.79 | €91.79 |
| August 2014 | €91.72 | €91.72 |
| July 2014 | €91.16 | €91.16 |
| June 2014 | €95.33 | €95.33 |
| May 2014 | €96.42 | €96.42 |
| April 2014 | €93.13 | €93.13 |
| March 2014 | €92.73 | €92.73 |
| February 2014 | €94.10 | €94.10 |
| January 2014 | €90.36 | €90.36 |
| December 2013 | €92.83 | €92.83 |
| November 2013 | €91.41 | €91.41 |
| October 2013 | €87.78 | €87.78 |
| September 2013 | €83.57 | €83.57 |
| August 2013 | €78.79 | €78.79 |
| July 2013 | €80.46 | €80.46 |
| June 2013 | €77.39 | €77.39 |
| May 2013 | €81.29 | €81.29 |
| April 2013 | €77.03 | €77.03 |
| March 2013 | €75.90 | €75.90 |
| February 2013 | €75.30 | €75.30 |
| January 2013 | €75.79 | €75.79 |
| December 2012 | €74.19 | €74.19 |
| November 2012 | €72.21 | €72.21 |
| October 2012 | €70.78 | €70.78 |
| September 2012 | €70.42 | €70.42 |
| August 2012 | €67.95 | €67.95 |
| July 2012 | €66.07 | €66.07 |
| June 2012 | €62.60 | €62.60 |
| May 2012 | €61.12 | €61.12 |
| April 2012 | €66.02 | €66.02 |
| March 2012 | €67.89 | €67.89 |
| February 2012 | €66.95 | €66.95 |
| January 2012 | €63.09 | €63.09 |
| December 2011 | €57.54 | €57.54 |
| November 2011 | €59.50 | €59.50 |
| October 2011 | €60.09 | €60.09 |
| September 2011 | €53.81 | €53.81 |
| August 2011 | €56.58 | €56.58 |
| July 2011 | €69.97 | €69.97 |
| June 2011 | €72.21 | €72.21 |
| May 2011 | €71.38 | €71.38 |
| April 2011 | €73.69 | €73.69 |
| March 2011 | €68.97 | €68.97 |
| February 2011 | €71.26 | €71.26 |
| January 2011 | €69.42 | €69.42 |
| December 2010 | €67.98 | €67.98 |
| November 2010 | €65.61 | €65.61 |
| October 2010 | €64.68 | €64.68 |
| September 2010 | €61.03 | €61.03 |
| August 2010 | €58.13 | €58.13 |
| July 2010 | €60.42 | €60.42 |
| June 2010 | €58.57 | €58.57 |
| May 2010 | €58.62 | €58.62 |
| April 2010 | €60.31 | €60.31 |
| March 2010 | €60.58 | €60.58 |
| February 2010 | €55.10 | €55.10 |
| January 2010 | €55.21 | €55.21 |
| December 2009 | €58.60 | €58.60 |
| November 2009 | €55.37 | €55.37 |
| October 2009 | €53.35 | €53.35 |
| September 2009 | €55.88 | €55.88 |
| August 2009 | €53.97 | €53.97 |
| July 2009 | €52.59 | €52.59 |
| June 2009 | €47.41 | €47.41 |
| May 2009 | €48.55 | €48.55 |
| April 2009 | €47.20 | €47.20 |
| March 2009 | €40.40 | €40.40 |
| February 2009 | €37.92 | €37.92 |
| January 2009 | €42.89 | €42.89 |
| December 2008 | €47.50 | €47.50 |
| November 2008 | €45.94 | €45.94 |
| October 2008 | €50 | €50 |
| September 2008 | €57.77 | €57.77 |
| August 2008 | €63.61 | €63.61 |
| July 2008 | €64.40 | €64.40 |
| June 2008 | €63.65 | €63.65 |
| May 2008 | €70.56 | €70.56 |
| April 2008 | €68.97 | €68.97 |
| March 2008 | €64.76 | €64.76 |
| February 2008 | €66.85 | €66.85 |
| January 2008 | €67.83 | €67.83 |
| December 2007 | €79.86 | €79.86 |
| November 2007 | €78.32 | €78.32 |
| October 2007 | €79.51 | €79.51 |
| September 2007 | €78.37 | €78.37 |
| August 2007 | €75.89 | €75.89 |
| July 2007 | €75.57 | €75.57 |
| June 2007 | €79.68 | €79.68 |
| May 2007 | €78.60 | €78.60 |
| April 2007 | €73.89 | €73.89 |
| March 2007 | €68.93 | €68.93 |
| February 2007 | €67.05 | €67.05 |
| January 2007 | €67.78 | €67.78 |
| December 2006 | €65.96 | €65.96 |
| November 2006 | €62.97 | €62.97 |
| October 2006 | €62.19 | €62.19 |
| September 2006 | €60.07 | €60.07 |
| August 2006 | €58.58 | €58.58 |
| July 2006 | €56.42 | €56.42 |
| June 2006 | €56.45 | €56.45 |
LYY7.DE
Price: €224.10
52 week price:
Earnings Per Share: 11.56 EUR
P/E Ratio: 18.94
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion