Mahindra & Mahindra Financial Services Limited ( M&MFIN.BO) - Price History
Monthly price history for M&MFIN.BO (Mahindra & Mahindra Financial Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹301.50 | ₹301.50 |
| May 2026 | ₹303.65 | ₹303.65 |
| April 2026 | ₹310.70 | ₹310.70 |
| March 2026 | ₹286.10 | ₹286.10 |
| February 2026 | ₹374.30 | ₹374.30 |
| January 2026 | ₹375.55 | ₹375.55 |
| December 2025 | ₹403 | ₹403 |
| November 2025 | ₹371.85 | ₹371.85 |
| October 2025 | ₹315.55 | ₹315.55 |
| September 2025 | ₹275.30 | ₹275.30 |
| August 2025 | ₹253.95 | ₹253.95 |
| July 2025 | ₹257.50 | ₹257.50 |
| June 2025 | ₹263.41 | ₹269.95 |
| May 2025 | ₹254.77 | ₹261.10 |
| April 2025 | ₹255.70 | ₹262.05 |
| March 2025 | ₹276.14 | ₹283 |
| February 2025 | ₹264.04 | ₹270.60 |
| January 2025 | ₹278.04 | ₹284.95 |
| December 2024 | ₹258.53 | ₹264.95 |
| November 2024 | ₹266.77 | ₹273.40 |
| October 2024 | ₹264.04 | ₹270.60 |
| September 2024 | ₹330.15 | ₹338.35 |
| August 2024 | ₹306.73 | ₹314.35 |
| July 2024 | ₹295.90 | ₹303.25 |
| June 2024 | ₹287.38 | ₹300.60 |
| May 2024 | ₹255.83 | ₹267.60 |
| April 2024 | ₹249.67 | ₹261.15 |
| March 2024 | ₹266.54 | ₹278.80 |
| February 2024 | ₹270.94 | ₹283.40 |
| January 2024 | ₹276.48 | ₹289.20 |
| December 2023 | ₹264.53 | ₹276.70 |
| November 2023 | ₹262.24 | ₹274.30 |
| October 2023 | ₹234.56 | ₹245.35 |
| September 2023 | ₹288.10 | ₹301.35 |
| August 2023 | ₹284.56 | ₹297.65 |
| July 2023 | ₹284.37 | ₹297.45 |
| June 2023 | ₹315.81 | ₹336.45 |
| May 2023 | ₹266.86 | ₹284.30 |
| April 2023 | ₹243.11 | ₹259 |
| March 2023 | ₹217.44 | ₹231.65 |
| February 2023 | ₹236.35 | ₹251.80 |
| January 2023 | ₹218.47 | ₹232.75 |
| December 2022 | ₹220.21 | ₹234.60 |
| November 2022 | ₹201.81 | ₹215 |
| October 2022 | ₹189.61 | ₹202 |
| September 2022 | ₹173.89 | ₹185.25 |
| August 2022 | ₹192.99 | ₹205.60 |
| July 2022 | ₹175.25 | ₹186.70 |
| June 2022 | ₹161.86 | ₹175.40 |
| May 2022 | ₹164.54 | ₹178.30 |
| April 2022 | ₹169.01 | ₹183.15 |
| March 2022 | ₹146.86 | ₹159.15 |
| February 2022 | ₹134.04 | ₹145.25 |
| January 2022 | ₹149.08 | ₹161.55 |
| December 2021 | ₹137.45 | ₹148.95 |
| November 2021 | ₹143.22 | ₹155.20 |
| October 2021 | ₹165.64 | ₹179.50 |
| September 2021 | ₹170.90 | ₹185.20 |
| August 2021 | ₹147.79 | ₹160.15 |
| July 2021 | ₹139.71 | ₹151.40 |
| June 2021 | ₹144.27 | ₹157.10 |
| May 2021 | ₹149.69 | ₹163 |
| April 2021 | ₹148.64 | ₹161.85 |
| March 2021 | ₹182.71 | ₹198.95 |
| February 2021 | ₹187.07 | ₹203.70 |
| January 2021 | ₹142.12 | ₹154.75 |
| December 2020 | ₹160.62 | ₹174.90 |
| November 2020 | ₹157.04 | ₹171 |
| October 2020 | ₹112.31 | ₹122.30 |
| September 2020 | ₹113.05 | ₹123.10 |
| August 2020 | ₹123.70 | ₹134.70 |
| July 2020 | ₹119.62 | ₹130.25 |
| June 2020 | ₹93.96 | ₹102.31 |
| May 2020 | ₹78.22 | ₹85.17 |
| April 2020 | ₹92.92 | ₹101.18 |
| March 2020 | ₹82.42 | ₹89.75 |
| February 2020 | ₹192.19 | ₹209.28 |
| January 2020 | ₹206.80 | ₹225.19 |
| December 2019 | ₹180.55 | ₹196.60 |
| November 2019 | ₹197.01 | ₹214.52 |
| October 2019 | ₹197.65 | ₹215.22 |
| September 2019 | ₹183.65 | ₹199.98 |
| August 2019 | ₹179.14 | ₹195.07 |
| July 2019 | ₹170.67 | ₹185.84 |
| June 2019 | ₹215.27 | ₹236.81 |
| May 2019 | ₹233.70 | ₹257.08 |
| April 2019 | ₹222.06 | ₹244.28 |
| March 2019 | ₹237.94 | ₹261.74 |
| February 2019 | ₹219.67 | ₹241.65 |
| January 2019 | ₹224.19 | ₹246.62 |
| December 2018 | ₹262.52 | ₹288.78 |
| November 2018 | ₹249 | ₹273.91 |
| October 2018 | ₹226.69 | ₹249.37 |
| September 2018 | ₹221.81 | ₹244 |
| August 2018 | ₹271.11 | ₹298.23 |
| July 2018 | ₹284.80 | ₹313.29 |
| June 2018 | ₹258.17 | ₹286.34 |
| May 2018 | ₹268.07 | ₹297.32 |
| April 2018 | ₹290.33 | ₹322.01 |
| March 2018 | ₹254.65 | ₹282.44 |
| February 2018 | ₹237.84 | ₹263.79 |
| January 2018 | ₹254.79 | ₹282.59 |
| December 2017 | ₹260.07 | ₹288.45 |
| November 2017 | ₹241 | ₹267.29 |
| October 2017 | ₹237.29 | ₹263.18 |
| September 2017 | ₹226.68 | ₹251.41 |
| August 2017 | ₹235.01 | ₹260.65 |
| July 2017 | ₹220.44 | ₹244.49 |
| June 2017 | ₹188.43 | ₹210.32 |
| May 2017 | ₹196.04 | ₹218.82 |
| April 2017 | ₹184.19 | ₹205.59 |
| March 2017 | ₹172.01 | ₹191.99 |
| February 2017 | ₹159.31 | ₹177.82 |
| January 2017 | ₹145.90 | ₹162.85 |
| December 2016 | ₹147.62 | ₹164.77 |
| November 2016 | ₹163.14 | ₹182.09 |
| October 2016 | ₹197.68 | ₹220.65 |
| September 2016 | ₹198.99 | ₹222.11 |
| August 2016 | ₹194.59 | ₹217.20 |
| July 2016 | ₹180.67 | ₹201.66 |
| June 2016 | ₹180.47 | ₹203.73 |
| May 2016 | ₹173.67 | ₹196.05 |
| April 2016 | ₹162.03 | ₹182.91 |
| March 2016 | ₹131.81 | ₹148.80 |
| February 2016 | ₹111.34 | ₹125.69 |
| January 2016 | ₹112.26 | ₹126.73 |
| December 2015 | ₹130.78 | ₹147.64 |
| November 2015 | ₹126.59 | ₹142.91 |
| October 2015 | ₹122.65 | ₹138.46 |
| September 2015 | ₹129.27 | ₹145.93 |
| August 2015 | ₹136.45 | ₹154.04 |
| July 2015 | ₹139.29 | ₹157.24 |
| June 2015 | ₹149.25 | ₹170.90 |
| May 2015 | ₹143.93 | ₹164.80 |
| April 2015 | ₹142.52 | ₹163.19 |
| March 2015 | ₹135.19 | ₹154.80 |
| February 2015 | ₹131.60 | ₹150.69 |
| January 2015 | ₹135.92 | ₹155.63 |
| December 2014 | ₹175.51 | ₹200.96 |
| November 2014 | ₹165.25 | ₹189.22 |
| October 2014 | ₹156.41 | ₹179.10 |
| September 2014 | ₹145.68 | ₹166.81 |
| August 2014 | ₹148.72 | ₹170.29 |
| July 2014 | ₹125.26 | ₹143.43 |
| June 2014 | ₹148.25 | ₹171.97 |
| May 2014 | ₹159.18 | ₹184.65 |
| April 2014 | ₹129.33 | ₹150.02 |
| March 2014 | ₹132.45 | ₹153.64 |
| February 2014 | ₹130.46 | ₹151.33 |
| January 2014 | ₹127.59 | ₹148 |
| December 2013 | ₹168.54 | ₹195.50 |
| November 2013 | ₹155.45 | ₹180.32 |
| October 2013 | ₹148.46 | ₹172.21 |
| September 2013 | ₹135.43 | ₹157.09 |
| August 2013 | ₹132.82 | ₹154.07 |
| July 2013 | ₹122.81 | ₹142.46 |
| June 2013 | ₹135.52 | ₹159.19 |
| May 2013 | ₹130.91 | ₹153.77 |
| April 2013 | ₹118.22 | ₹138.86 |
| March 2013 | ₹101.21 | ₹118.89 |
| February 2013 | ₹96.86 | ₹113.77 |
| January 2013 | ₹107.62 | ₹632.05 |
| December 2012 | ₹114.04 | ₹669.75 |
| November 2012 | ₹103.83 | ₹609.80 |
| October 2012 | ₹89.97 | ₹528.40 |
| September 2012 | ₹93.16 | ₹547.15 |
| August 2012 | ₹76.57 | ₹449.70 |
| July 2012 | ₹73.67 | ₹432.65 |
| June 2012 | ₹65.57 | ₹393.40 |
| May 2012 | ₹64.53 | ₹387.20 |
| April 2012 | ₹70.36 | ₹422.15 |
| March 2012 | ₹68.13 | ₹408.75 |
| February 2012 | ₹77.16 | ₹462.95 |
| January 2012 | ₹71.51 | ₹429.05 |
| December 2011 | ₹62.01 | ₹372.05 |
| November 2011 | ₹69.56 | ₹417.35 |
| October 2011 | ₹68.49 | ₹410.95 |
| September 2011 | ₹66.97 | ₹401.80 |
| August 2011 | ₹62.74 | ₹376.45 |
| July 2011 | ₹64.73 | ₹388.40 |
| June 2011 | ₹62.79 | ₹382.25 |
| May 2011 | ₹64.18 | ₹390.75 |
| April 2011 | ₹73.29 | ₹446.20 |
| March 2011 | ₹77.74 | ₹473.25 |
| February 2011 | ₹71.03 | ₹432.45 |
| January 2011 | ₹69.74 | ₹424.55 |
| December 2010 | ₹74.15 | ₹451.40 |
| November 2010 | ₹78.94 | ₹480.55 |
| October 2010 | ₹73.97 | ₹450.35 |
| September 2010 | ₹64.74 | ₹394.15 |
| August 2010 | ₹58.86 | ₹358.35 |
| July 2010 | ₹56.60 | ₹344.60 |
| June 2010 | ₹44.98 | ₹273.85 |
| May 2010 | ₹41.18 | ₹254.80 |
| April 2010 | ₹44.17 | ₹273.30 |
| March 2010 | ₹36.74 | ₹227.30 |
| February 2010 | ₹33.25 | ₹205.70 |
| January 2010 | ₹31.02 | ₹191.95 |
| December 2009 | ₹33.76 | ₹208.90 |
| November 2009 | ₹29.05 | ₹179.75 |
| October 2009 | ₹24.88 | ₹153.95 |
| September 2009 | ₹22.70 | ₹140.45 |
| August 2009 | ₹21.01 | ₹130 |
| July 2009 | ₹23.93 | ₹148.05 |
| June 2009 | ₹26.15 | ₹165.15 |
| May 2009 | ₹25.45 | ₹160.70 |
| April 2009 | ₹19.65 | ₹124.10 |
| March 2009 | ₹20.18 | ₹127.45 |
| February 2009 | ₹19.03 | ₹120.15 |
| January 2009 | ₹18.88 | ₹119.25 |
| December 2008 | ₹24.47 | ₹154.55 |
| November 2008 | ₹17.38 | ₹109.75 |
| October 2008 | ₹17.81 | ₹112.50 |
| September 2008 | ₹25.08 | ₹158.40 |
| August 2008 | ₹23.37 | ₹147.55 |
| July 2008 | ₹24.11 | ₹152.25 |
| June 2008 | ₹26.25 | ₹165.80 |
| May 2008 | ₹26.53 | ₹170.40 |
| April 2008 | ₹26.64 | ₹171.10 |
| March 2008 | ₹26.60 | ₹170.85 |
| February 2008 | ₹30.13 | ₹193.50 |
| January 2008 | ₹28.95 | ₹185.90 |
| December 2007 | ₹30.68 | ₹197 |
| November 2007 | ₹24.59 | ₹157.90 |
| October 2007 | ₹22.15 | ₹142.25 |
| September 2007 | ₹23.09 | ₹148.30 |
| August 2007 | ₹21.83 | ₹140.20 |
| July 2007 | ₹22.79 | ₹146.35 |
| June 2007 | ₹23.47 | ₹150.70 |
| May 2007 | ₹22.27 | ₹144.15 |
| April 2007 | ₹22.14 | ₹143.35 |
| March 2007 | ₹22.04 | ₹142.65 |
| February 2007 | ₹21.23 | ₹138.60 |
| January 2007 | ₹22.57 | ₹147.35 |
| December 2006 | ₹26.19 | ₹170.95 |
| November 2006 | ₹22.88 | ₹149.40 |
| October 2006 | ₹22.79 | ₹148.80 |
| September 2006 | ₹21.95 | ₹143.30 |
| August 2006 | ₹20.92 | ₹136.55 |
| July 2006 | ₹19.21 | ₹125.40 |
| June 2006 | ₹17.33 | ₹113.15 |
| May 2006 | ₹19.77 | ₹130.45 |
| April 2006 | ₹21.68 | ₹143.10 |
| March 2006 | ₹22.37 | ₹147.65 |
M&MFIN.BO
Price: ₹301.50
52 week price:
Forward Dividend Yield: 2.16%
Dividend Per Share: 6.50 INR
Earnings Per Share: 17.72 INR
P/E Ratio: 17.01
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 418.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 25.90%