Pyramid AG ( M3B.DE) - Price History
Monthly price history for M3B.DE (Pyramid AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.78 | €0.78 |
| May 2026 | €0.78 | €0.78 |
| April 2026 | €1.36 | €1.36 |
| March 2026 | €1.69 | €1.69 |
| February 2026 | €3.20 | €0.80 |
| January 2026 | €3.42 | €0.85 |
| December 2025 | €3.64 | €0.91 |
| November 2025 | €4.10 | €1.02 |
| October 2025 | €4.24 | €1.06 |
| September 2025 | €3.39 | €0.85 |
| August 2025 | €3.56 | €0.89 |
| July 2025 | €3.36 | €0.84 |
| June 2025 | €3.67 | €0.92 |
| May 2025 | €3.71 | €0.93 |
| April 2025 | €4.06 | €1.02 |
| March 2025 | €3.16 | €0.79 |
| February 2025 | €2.82 | €0.70 |
| January 2025 | €3.18 | €0.80 |
| December 2024 | €3.70 | €0.92 |
| November 2024 | €3.78 | €0.94 |
| October 2024 | €4.04 | €1.01 |
| September 2024 | €4.64 | €1.16 |
| August 2024 | €3.88 | €0.97 |
| July 2024 | €4.28 | €1.07 |
| June 2024 | €4.12 | €1.03 |
| May 2024 | €4.24 | €1.06 |
| April 2024 | €4.44 | €1.11 |
| March 2024 | €4.84 | €1.21 |
| February 2024 | €5.84 | €1.46 |
| January 2024 | €5.20 | €1.30 |
| December 2023 | €5.82 | €1.46 |
| November 2023 | €6 | €1.50 |
| October 2023 | €5.86 | €1.46 |
| September 2023 | €6.20 | €1.55 |
| August 2023 | €6 | €1.50 |
| July 2023 | €6.28 | €1.57 |
| June 2023 | €8.80 | €2.20 |
| May 2023 | €9.28 | €2.32 |
| April 2023 | €8.68 | €2.17 |
| March 2023 | €6.72 | €1.68 |
| February 2023 | €7.98 | €2 |
| January 2023 | €8.28 | €2.07 |
| December 2022 | €8.20 | €2.05 |
| November 2022 | €7.60 | €1.90 |
| October 2022 | €7.72 | €1.93 |
| September 2022 | €6.96 | €1.74 |
| August 2022 | €8.56 | €2.14 |
| July 2022 | €8 | €2 |
| June 2022 | €8.40 | €2.10 |
| May 2022 | €9.60 | €2.40 |
| April 2022 | €9.56 | €2.39 |
| March 2022 | €10.32 | €2.58 |
| February 2022 | €10.48 | €2.62 |
| January 2022 | €11.92 | €2.98 |
| December 2021 | €11.44 | €2.86 |
| November 2021 | €10.24 | €2.56 |
| October 2021 | €11.04 | €2.76 |
| September 2021 | €11.60 | €2.90 |
| August 2021 | €12.40 | €3.10 |
| July 2021 | €12.88 | €3.22 |
| June 2021 | €13.28 | €3.32 |
| May 2021 | €12.88 | €3.22 |
| April 2021 | €13.04 | €3.26 |
| March 2021 | €11.92 | €2.98 |
| February 2021 | €11.37 | €2.84 |
| January 2021 | €11.84 | €2.96 |
| December 2020 | €9.73 | €2.43 |
| November 2020 | €10.35 | €2.59 |
| October 2020 | €6.69 | €1.67 |
| September 2020 | €5.88 | €1.47 |
| August 2020 | €5.77 | €1.44 |
| July 2020 | €4.25 | €1.06 |
| June 2020 | €4.10 | €1.03 |
| May 2020 | €4.29 | €1.07 |
| April 2020 | €4.55 | €1.14 |
| March 2020 | €4.03 | €1.01 |
| February 2020 | €4.79 | €1.20 |
| January 2020 | €5.34 | €0.13 |
| December 2019 | €5.21 | €0.13 |
| November 2019 | €7.02 | €0.18 |
| October 2019 | €7.02 | €0.18 |
| September 2019 | €8.17 | €0.20 |
| August 2019 | €8.69 | €0.22 |
| July 2019 | €9.24 | €0.23 |
| June 2019 | €11.20 | €0.28 |
| May 2019 | €10.17 | €0.25 |
| April 2019 | €12.76 | €0.32 |
| March 2019 | €9.98 | €0.25 |
| February 2019 | €9.50 | €0.24 |
| January 2019 | €10.57 | €0.26 |
| December 2018 | €8.43 | €0.21 |
| November 2018 | €9.72 | €0.24 |
| October 2018 | €13.83 | €0.35 |
| September 2018 | €19 | €0.48 |
| August 2018 | €18.12 | €0.45 |
| July 2018 | €19.22 | €0.48 |
| June 2018 | €19.04 | €0.48 |
| May 2018 | €19.37 | €0.48 |
| April 2018 | €19.82 | €0.50 |
| March 2018 | €21.44 | €0.54 |
| February 2018 | €26.92 | €0.67 |
| January 2018 | €28.91 | €0.72 |
| December 2017 | €31.42 | €0.79 |
| November 2017 | €32.53 | €0.81 |
| October 2017 | €25.36 | €0.63 |
| September 2017 | €21.66 | €0.54 |
| August 2017 | €20.74 | €0.52 |
| July 2017 | €23.14 | €0.58 |
| June 2017 | €26.43 | €0.66 |
| May 2017 | €28.91 | €0.72 |
| April 2017 | €32.64 | €0.82 |
| March 2017 | €39.37 | €0.98 |
| February 2017 | €36.75 | €0.92 |
| January 2017 | €33.64 | €0.84 |
| December 2016 | €35.86 | €0.90 |
| November 2016 | €35.79 | €0.90 |
| October 2016 | €46.21 | €1.16 |
| September 2016 | €40.04 | €1 |
| August 2016 | €45.40 | €1.14 |
| July 2016 | €53.57 | €1.34 |
| June 2016 | €65 | €1.62 |
| May 2016 | €66.92 | €1.67 |
| April 2016 | €71.98 | €1.80 |
| March 2016 | €74.24 | €1.86 |
| February 2016 | €63.55 | €1.59 |
| January 2016 | €66.51 | €1.66 |
| December 2015 | €69.14 | €1.73 |
| November 2015 | €71.54 | €1.79 |
| October 2015 | €74.31 | €1.86 |
| September 2015 | €71.98 | €1.80 |
| August 2015 | €74.68 | €1.87 |
| July 2015 | €62.11 | €1.55 |
| June 2015 | €66.51 | €1.66 |
| May 2015 | €65.77 | €1.64 |
| April 2015 | €73.87 | €1.85 |
| March 2015 | €70.61 | €1.76 |
| February 2015 | €70.21 | €1.76 |
| January 2015 | €75.42 | €1.88 |
| December 2014 | €81 | €2.02 |
| November 2014 | €88.73 | €2.22 |
| October 2014 | €88.06 | €2.20 |
| September 2014 | €97.97 | €2.45 |
| August 2014 | €95.72 | €2.39 |
| July 2014 | €116.46 | €2.91 |
| June 2014 | €122.41 | €3.06 |
| May 2014 | €112.76 | €2.82 |
| April 2014 | €116.42 | €2.91 |
| March 2014 | €116.79 | €2.92 |
| February 2014 | €111.28 | €2.78 |
| January 2014 | €127.73 | €3.19 |
| December 2013 | €123.85 | €3.10 |
| November 2013 | €131.95 | €3.30 |
| October 2013 | €136.53 | €3.41 |
| September 2013 | €136.42 | €3.41 |
| August 2013 | €145.44 | €3.64 |
| July 2013 | €151.17 | €3.78 |
| June 2013 | €143.45 | €3.59 |
| May 2013 | €146.04 | €3.65 |
| April 2013 | €144.19 | €3.60 |
| March 2013 | €140.49 | €3.51 |
| February 2013 | €146.77 | €3.67 |
| January 2013 | €134.94 | €3.37 |
| December 2012 | €127.73 | €3.19 |
| November 2012 | €104.44 | €2.61 |
| October 2012 | €101.67 | €2.54 |
| September 2012 | €109.99 | €2.75 |
| August 2012 | €115.35 | €2.88 |
| July 2012 | €138.27 | €3.46 |
| June 2012 | €129.36 | €3.23 |
| May 2012 | €123.82 | €3.10 |
| April 2012 | €144.70 | €3.62 |
| March 2012 | €127.88 | €3.20 |
| February 2012 | €124.22 | €3.11 |
| January 2012 | €101.26 | €2.53 |
| December 2011 | €105.37 | €2.63 |
| November 2011 | €104.63 | €2.62 |
| October 2011 | €107.14 | €2.68 |
| September 2011 | €106.11 | €2.65 |
| August 2011 | €108.22 | €2.98 |
| July 2011 | €132.39 | €3.64 |
| June 2011 | €149.56 | €4.11 |
| May 2011 | €150.17 | €4.13 |
| April 2011 | €173.76 | €4.78 |
| March 2011 | €154.57 | €4.25 |
| February 2011 | €149.19 | €4.10 |
| January 2011 | €168.05 | €4.62 |
| December 2010 | €147.55 | €4.06 |
| November 2010 | €134.37 | €3.70 |
| October 2010 | €139.48 | €3.84 |
| September 2010 | €143.18 | €3.94 |
| August 2010 | €147.21 | €4.05 |
| July 2010 | €155.24 | €4.27 |
| June 2010 | €157.97 | €4.34 |
| May 2010 | €145.53 | €4 |
| April 2010 | €164.28 | €4.52 |
| March 2010 | €147.88 | €4.07 |
| February 2010 | €163.01 | €4.48 |
| January 2010 | €147.88 | €4.07 |
| December 2009 | €173.09 | €4.76 |
| November 2009 | €161.33 | €4.44 |
| October 2009 | €176.45 | €4.85 |
| September 2009 | €147.88 | €4.07 |
| August 2009 | €178.13 | €4.90 |
| July 2009 | €203.34 | €5.59 |
| June 2009 | €217.46 | €5.98 |
| May 2009 | €235.27 | €6.47 |
| April 2009 | €221.15 | €6.08 |
| March 2009 | €208.38 | €5.73 |
| February 2009 | €168.05 | €4.62 |
| January 2009 | €129.40 | €3.56 |
| December 2008 | €178.13 | €4.90 |
| November 2008 | €178.13 | €4.90 |
| October 2008 | €218.13 | €6 |
| September 2008 | €215.10 | €5.92 |
| August 2008 | €230.23 | €6.33 |
| July 2008 | €233.59 | €6.42 |
| June 2008 | €264.17 | €7.26 |
| May 2008 | €287.70 | €7.91 |
| April 2008 | €275.26 | €7.57 |
| March 2008 | €285.35 | €7.85 |
| February 2008 | €307.53 | €8.46 |
| January 2008 | €312.57 | €8.60 |
| December 2007 | €321.98 | €8.85 |
| November 2007 | €315.93 | €8.69 |
| October 2007 | €314.25 | €8.64 |
| September 2007 | €233.59 | €6.42 |
| August 2007 | €272.24 | €7.49 |
| July 2007 | €304.17 | €8.36 |
| June 2007 | €305.85 | €8.41 |
| May 2007 | €333.74 | €9.18 |
| April 2007 | €351.90 | €9.68 |
| March 2007 | €312.24 | €8.59 |
| February 2007 | €322.65 | €8.87 |
| January 2007 | €332.06 | €9.13 |
| December 2006 | €329.38 | €9.06 |
| November 2006 | €312.57 | €8.60 |
| October 2006 | €339.12 | €9.33 |
M3B.DE
Price: €0.78
52 week price:
Earnings Per Share: -0.17 EUR
P/E Ratio: -4.64
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.2 million