Pyramid AG ( M3BK.DE) - Price History
Stock symbol M3BK.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for M3BK.DE (Pyramid AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.10 | €1.10 |
| November 2025 | €1.10 | €1.10 |
| October 2025 | €1.06 | €1.06 |
| September 2025 | €0.85 | €0.85 |
| August 2025 | €0.89 | €0.89 |
| July 2025 | €0.84 | €0.84 |
| June 2025 | €0.92 | €0.92 |
| May 2025 | €0.93 | €0.93 |
| April 2025 | €1.01 | €1.01 |
| March 2025 | €0.80 | €0.80 |
| February 2025 | €0.70 | €0.70 |
| January 2025 | €0.80 | €0.80 |
| December 2024 | €0.93 | €0.93 |
| November 2024 | €0.94 | €0.94 |
| October 2024 | €1.01 | €1.01 |
| September 2024 | €1.16 | €1.16 |
| August 2024 | €0.97 | €0.97 |
| July 2024 | €1.07 | €1.07 |
| June 2024 | €1.03 | €1.03 |
| May 2024 | €1.06 | €1.06 |
| April 2024 | €1.11 | €1.11 |
| March 2024 | €1.21 | €1.21 |
| February 2024 | €1.44 | €1.44 |
| January 2024 | €1.30 | €1.30 |
| December 2023 | €1.46 | €1.46 |
| November 2023 | €1.50 | €1.50 |
| October 2023 | €1.47 | €1.47 |
| September 2023 | €1.55 | €1.55 |
| August 2023 | €1.50 | €1.50 |
| July 2023 | €1.57 | €1.57 |
| June 2023 | €2.20 | €2.20 |
| May 2023 | €2.32 | €2.32 |
| April 2023 | €2.17 | €2.17 |
| March 2023 | €1.68 | €1.68 |
| February 2023 | €2 | €2 |
| January 2023 | €2.07 | €2.07 |
| December 2022 | €2.05 | €2.05 |
| November 2022 | €1.90 | €1.90 |
| October 2022 | €1.93 | €1.93 |
| September 2022 | €1.74 | €1.74 |
| August 2022 | €2.05 | €2.05 |
| July 2022 | €2 | €2 |
| June 2022 | €2.10 | €2.10 |
| May 2022 | €2.40 | €2.40 |
| April 2022 | €2.39 | €2.39 |
| March 2022 | €2.58 | €2.58 |
| February 2022 | €2.62 | €2.62 |
| January 2022 | €2.98 | €2.98 |
| December 2021 | €2.86 | €2.86 |
| November 2021 | €2.56 | €2.56 |
| October 2021 | €2.76 | €2.76 |
| September 2021 | €2.90 | €2.90 |
| August 2021 | €3.10 | €3.10 |
| July 2021 | €3.22 | €3.22 |
| June 2021 | €3.32 | €3.32 |
| May 2021 | €3.22 | €3.22 |
| April 2021 | €3.26 | €3.26 |
| March 2021 | €2.98 | €2.98 |
| February 2021 | €2.84 | €2.84 |
| January 2021 | €2.96 | €2.96 |
| December 2020 | €2.43 | €2.43 |
| November 2020 | €2.59 | €2.59 |
| October 2020 | €1.67 | €1.67 |
| September 2020 | €1.47 | €1.47 |
| August 2020 | €1.44 | €1.44 |
| July 2020 | €1.06 | €1.06 |
| June 2020 | €1.03 | €1.03 |
| May 2020 | €1.07 | €1.07 |
| April 2020 | €1.14 | €1.14 |
| March 2020 | €1.01 | €1.01 |
| February 2020 | €1.20 | €1.20 |
| January 2020 | €1.34 | €0.13 |
| December 2019 | €1.30 | €0.13 |
| November 2019 | €1.76 | €0.18 |
| October 2019 | €1.76 | €0.18 |
| September 2019 | €2.04 | €0.20 |
| August 2019 | €2.17 | €0.22 |
| July 2019 | €2.31 | €0.23 |
| June 2019 | €2.80 | €0.28 |
| May 2019 | €2.54 | €0.25 |
| April 2019 | €3.19 | €0.32 |
| March 2019 | €2.50 | €0.25 |
| February 2019 | €2.38 | €0.24 |
| January 2019 | €2.64 | €0.26 |
| December 2018 | €2.11 | €0.21 |
| November 2018 | €2.43 | €0.24 |
| October 2018 | €3.46 | €0.35 |
| September 2018 | €4.75 | €0.48 |
| August 2018 | €4.53 | €0.45 |
| July 2018 | €4.81 | €0.48 |
| June 2018 | €4.76 | €0.48 |
| May 2018 | €4.84 | €0.48 |
| April 2018 | €4.95 | €0.50 |
| March 2018 | €5.36 | €0.54 |
| February 2018 | €6.73 | €0.67 |
| January 2018 | €7.23 | €0.72 |
| December 2017 | €7.86 | €0.79 |
| November 2017 | €8.13 | €0.81 |
| October 2017 | €6.34 | €0.63 |
| September 2017 | €5.42 | €0.54 |
| August 2017 | €5.19 | €0.52 |
| July 2017 | €5.79 | €0.58 |
| June 2017 | €6.61 | €0.66 |
| May 2017 | €7.23 | €0.72 |
| April 2017 | €8.16 | €0.82 |
| March 2017 | €9.84 | €0.98 |
| February 2017 | €9.19 | €0.92 |
| January 2017 | €8.41 | €0.84 |
| December 2016 | €8.97 | €0.90 |
| November 2016 | €8.95 | €0.89 |
| October 2016 | €11.55 | €1.16 |
| September 2016 | €10.01 | €1 |
| August 2016 | €11.35 | €1.14 |
| July 2016 | €13.39 | €1.34 |
| June 2016 | €16.25 | €1.62 |
| May 2016 | €16.73 | €1.67 |
| April 2016 | €17.71 | €1.77 |
| March 2016 | €18.56 | €1.86 |
| February 2016 | €15.89 | €1.59 |
| January 2016 | €16.63 | €1.66 |
| December 2015 | €17.28 | €1.73 |
| November 2015 | €17.88 | €1.79 |
| October 2015 | €18.58 | €1.86 |
| September 2015 | €18 | €1.80 |
| August 2015 | €18.67 | €1.87 |
| July 2015 | €15.53 | €1.55 |
| June 2015 | €16.63 | €1.66 |
| May 2015 | €16.44 | €1.64 |
| April 2015 | €18.47 | €1.85 |
| March 2015 | €17.65 | €1.77 |
| February 2015 | €17.55 | €1.76 |
| January 2015 | €18.86 | €1.89 |
| December 2014 | €20.25 | €2.03 |
| November 2014 | €22.18 | €2.22 |
| October 2014 | €22.02 | €2.20 |
| September 2014 | €24.49 | €2.45 |
| August 2014 | €23.93 | €2.39 |
| July 2014 | €29.11 | €2.91 |
| June 2014 | €30.60 | €3.06 |
| May 2014 | €28.19 | €2.82 |
| April 2014 | €28.72 | €2.87 |
| March 2014 | €29.20 | €2.92 |
| February 2014 | €27.82 | €2.78 |
| January 2014 | €31.93 | €3.19 |
| December 2013 | €30.96 | €3.10 |
| November 2013 | €32.99 | €3.30 |
| October 2013 | €34.13 | €3.41 |
| September 2013 | €34.11 | €3.41 |
| August 2013 | €36.36 | €3.64 |
| July 2013 | €37.79 | €3.78 |
| June 2013 | €35.86 | €3.59 |
| May 2013 | €36.51 | €3.65 |
| April 2013 | €36.05 | €3.60 |
| March 2013 | €35.12 | €3.51 |
| February 2013 | €36.69 | €3.67 |
| January 2013 | €33.74 | €3.37 |
| December 2012 | €31.93 | €3.19 |
| November 2012 | €26.11 | €2.61 |
| October 2012 | €25.42 | €2.54 |
| September 2012 | €27.50 | €2.75 |
| August 2012 | €28.84 | €2.88 |
| July 2012 | €34.57 | €3.46 |
| June 2012 | €32.34 | €3.23 |
| May 2012 | €30.95 | €3.10 |
| April 2012 | €36.18 | €3.62 |
| March 2012 | €31.97 | €3.20 |
| February 2012 | €31.06 | €3.11 |
| January 2012 | €25.32 | €2.53 |
| December 2011 | €26.34 | €2.63 |
| November 2011 | €26.16 | €2.62 |
| October 2011 | €26.79 | €2.68 |
| September 2011 | €26.53 | €2.65 |
| August 2011 | €27.06 | €2.98 |
| July 2011 | €33.10 | €3.64 |
| June 2011 | €37.39 | €4.11 |
| May 2011 | €37.54 | €4.13 |
| April 2011 | €43.44 | €4.78 |
| March 2011 | €38.64 | €4.25 |
| February 2011 | €37.30 | €4.10 |
| January 2011 | €42.01 | €4.62 |
| December 2010 | €36.89 | €4.06 |
| November 2010 | €33.59 | €3.70 |
| October 2010 | €34.87 | €3.84 |
| September 2010 | €35.79 | €3.94 |
| August 2010 | €36.80 | €4.05 |
| July 2010 | €38.81 | €4.27 |
| June 2010 | €39.49 | €4.34 |
| May 2010 | €36.38 | €4 |
| April 2010 | €41.07 | €4.52 |
| March 2010 | €36.97 | €4.07 |
| February 2010 | €40.75 | €4.48 |
| January 2010 | €36.97 | €4.07 |
| December 2009 | €43.27 | €4.76 |
| November 2009 | €40.33 | €4.44 |
| October 2009 | €44.11 | €4.85 |
| September 2009 | €36.97 | €4.07 |
| August 2009 | €44.53 | €4.90 |
| July 2009 | €50.83 | €5.59 |
| June 2009 | €54.36 | €5.98 |
| May 2009 | €58.82 | €6.47 |
| April 2009 | €55.29 | €6.08 |
| March 2009 | €52.10 | €5.73 |
| February 2009 | €42.01 | €4.62 |
| January 2009 | €32.35 | €3.56 |
| December 2008 | €44.53 | €4.90 |
| November 2008 | €44.53 | €4.90 |
| October 2008 | €54.53 | €6 |
| September 2008 | €53.78 | €5.92 |
| August 2008 | €57.56 | €6.33 |
| July 2008 | €58.40 | €6.42 |
| June 2008 | €66.04 | €7.26 |
| May 2008 | €71.92 | €7.91 |
| April 2008 | €68.82 | €7.57 |
| March 2008 | €71.34 | €7.85 |
| February 2008 | €76.88 | €8.46 |
| January 2008 | €78.14 | €8.60 |
| December 2007 | €80.50 | €8.85 |
| November 2007 | €78.98 | €8.69 |
| October 2007 | €78.56 | €8.64 |
| September 2007 | €58.40 | €6.42 |
| August 2007 | €68.06 | €7.49 |
| July 2007 | €76.04 | €8.36 |
| June 2007 | €76.46 | €8.41 |
| May 2007 | €83.44 | €9.18 |
| April 2007 | €87.97 | €9.68 |
| March 2007 | €78.06 | €8.59 |
| February 2007 | €80.66 | €8.87 |
| January 2007 | €83.02 | €9.13 |
| December 2006 | €82.34 | €9.06 |
| November 2006 | €78.14 | €8.60 |
| October 2006 | €84.78 | €9.33 |
M3BK.DE
Price: €1.10
52 week price:
Earnings Per Share: -0.17 EUR
P/E Ratio: -6.50
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.5 million