Manz AG ( M5Z.F) - Price History
Monthly price history for M5Z.F (Manz AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.09 | €0.09 |
| May 2026 | €0.17 | €0.17 |
| April 2026 | €0.06 | €0.06 |
| March 2026 | €0.08 | €0.08 |
| February 2026 | €0.09 | €0.09 |
| January 2026 | €0.08 | €0.08 |
| December 2025 | €0.06 | €0.06 |
| November 2025 | €0.04 | €0.04 |
| October 2025 | €0.07 | €0.07 |
| September 2025 | €0.12 | €0.12 |
| August 2025 | €0.20 | €0.20 |
| July 2025 | €0.27 | €0.27 |
| June 2025 | €0.18 | €0.18 |
| May 2025 | €0.13 | €0.13 |
| April 2025 | €0.17 | €0.17 |
| March 2025 | €0.38 | €0.38 |
| February 2025 | €0.39 | €0.39 |
| January 2025 | €0.48 | €0.48 |
| December 2024 | €1.47 | €1.47 |
| November 2024 | €4.40 | €4.40 |
| October 2024 | €6.70 | €6.70 |
| September 2024 | €6.26 | €6.26 |
| August 2024 | €5.26 | €5.26 |
| July 2024 | €5.48 | €5.48 |
| June 2024 | €5.60 | €5.60 |
| May 2024 | €7.40 | €7.40 |
| April 2024 | €7.54 | €7.54 |
| March 2024 | €10.02 | €10.02 |
| February 2024 | €9.86 | €9.86 |
| January 2024 | €10.26 | €10.26 |
| December 2023 | €12.30 | €12.30 |
| November 2023 | €11 | €11 |
| October 2023 | €8.49 | €8.49 |
| September 2023 | €13.66 | €13.66 |
| August 2023 | €15 | €15 |
| July 2023 | €17.18 | €17.18 |
| June 2023 | €18.26 | €18.26 |
| May 2023 | €20.45 | €20.45 |
| April 2023 | €24.60 | €24.60 |
| March 2023 | €23.85 | €23.85 |
| February 2023 | €23.55 | €23.55 |
| January 2023 | €24.20 | €24.20 |
| December 2022 | €21.20 | €21.20 |
| November 2022 | €23 | €23 |
| October 2022 | €26.50 | €26.50 |
| September 2022 | €25.90 | €25.90 |
| August 2022 | €28.25 | €28.25 |
| July 2022 | €36.15 | €36.15 |
| June 2022 | €39.80 | €39.80 |
| May 2022 | €45.35 | €45.35 |
| April 2022 | €38.75 | €38.75 |
| March 2022 | €40.60 | €40.60 |
| February 2022 | €43 | €43 |
| January 2022 | €46.05 | €46.05 |
| December 2021 | €49.60 | €49.60 |
| November 2021 | €45.70 | €45.70 |
| October 2021 | €44.55 | €44.55 |
| September 2021 | €49.90 | €49.90 |
| August 2021 | €55.30 | €55.30 |
| July 2021 | €62.90 | €62.90 |
| June 2021 | €64.90 | €64.90 |
| May 2021 | €54.10 | €54.10 |
| April 2021 | €55.30 | €55.30 |
| March 2021 | €53.40 | €53.40 |
| February 2021 | €45.60 | €45.60 |
| January 2021 | €50.40 | €50.40 |
| December 2020 | €33.50 | €33.50 |
| November 2020 | €33.90 | €33.90 |
| October 2020 | €28.60 | €28.60 |
| September 2020 | €24 | €24 |
| August 2020 | €23 | €23 |
| July 2020 | €20.60 | €20.60 |
| June 2020 | €17.60 | €17.60 |
| May 2020 | €18.70 | €18.70 |
| April 2020 | €14.90 | €14.90 |
| March 2020 | €13.68 | €13.68 |
| February 2020 | €17.08 | €17.08 |
| January 2020 | €20.85 | €20.85 |
| December 2019 | €21.10 | €21.10 |
| November 2019 | €17.60 | €17.60 |
| October 2019 | €19.34 | €19.34 |
| September 2019 | €18 | €18 |
| August 2019 | €17.10 | €17.10 |
| July 2019 | €22.60 | €22.60 |
| June 2019 | €22.40 | €22.40 |
| May 2019 | €26.40 | €26.40 |
| April 2019 | €24.80 | €24.80 |
| March 2019 | €24.55 | €24.55 |
| February 2019 | €24.40 | €24.40 |
| January 2019 | €24.15 | €24.15 |
| December 2018 | €20.55 | €20.55 |
| November 2018 | €25.65 | €25.65 |
| October 2018 | €27.60 | €27.60 |
| September 2018 | €35.90 | €35.90 |
| August 2018 | €35.95 | €35.95 |
| July 2018 | €35.60 | €35.60 |
| June 2018 | €34.80 | €34.80 |
| May 2018 | €35 | €35 |
| April 2018 | €33.80 | €33.80 |
| March 2018 | €31.45 | €31.45 |
| February 2018 | €34.85 | €34.85 |
| January 2018 | €34.45 | €34.45 |
| December 2017 | €31.14 | €31.14 |
| November 2017 | €34.67 | €34.67 |
| October 2017 | €38 | €38 |
| September 2017 | €38.50 | €38.50 |
| August 2017 | €38.34 | €38.34 |
| July 2017 | €33.54 | €33.54 |
| June 2017 | €33.90 | €33.90 |
| May 2017 | €41.86 | €41.86 |
| April 2017 | €39.04 | €39.04 |
| March 2017 | €39.64 | €39.64 |
| February 2017 | €39.26 | €39.26 |
| January 2017 | €38.64 | €38.64 |
| December 2016 | €33.20 | €33.20 |
| November 2016 | €33.73 | €33.73 |
| October 2016 | €33.56 | €33.56 |
| September 2016 | €35.94 | €35.94 |
| August 2016 | €29.76 | €29.76 |
| July 2016 | €30.62 | €30.62 |
| June 2016 | €30.87 | €30.87 |
| May 2016 | €37.80 | €37.80 |
| April 2016 | €36.43 | €36.43 |
| March 2016 | €33.29 | €33.29 |
| February 2016 | €40.20 | €40.20 |
| January 2016 | €29.56 | €29.56 |
| December 2015 | €34.15 | €34.15 |
| November 2015 | €38.18 | €38.18 |
| October 2015 | €41.26 | €41.26 |
| September 2015 | €64.15 | €64.15 |
| August 2015 | €61.17 | €61.17 |
| July 2015 | €66.52 | €66.52 |
| June 2015 | €62.52 | €62.52 |
| May 2015 | €77.36 | €77.36 |
| April 2015 | €85.08 | €85.08 |
| March 2015 | €78.94 | €78.94 |
| February 2015 | €75.20 | €75.20 |
| January 2015 | €62.84 | €62.84 |
| December 2014 | €55.51 | €55.51 |
| November 2014 | €62.65 | €62.65 |
| October 2014 | €64.64 | €64.64 |
| September 2014 | €72.90 | €72.90 |
| August 2014 | €71.54 | €71.54 |
| July 2014 | €68.45 | €68.45 |
| June 2014 | €77.13 | €77.13 |
| May 2014 | €71.07 | €71.07 |
| April 2014 | €63.35 | €63.35 |
| March 2014 | €64.96 | €64.96 |
| February 2014 | €68.71 | €68.71 |
| January 2014 | €67.46 | €67.46 |
| December 2013 | €61.37 | €61.37 |
| November 2013 | €63.02 | €63.02 |
| October 2013 | €52.60 | €52.60 |
| September 2013 | €53.84 | €53.84 |
| August 2013 | €46.54 | €46.54 |
| July 2013 | €32.16 | €32.16 |
| June 2013 | €29.41 | €29.41 |
| May 2013 | €33.64 | €33.64 |
| April 2013 | €25.01 | €25.01 |
| March 2013 | €23.18 | €23.18 |
| February 2013 | €27.23 | €27.23 |
| January 2013 | €20.59 | €20.59 |
| December 2012 | €17.73 | €17.73 |
| November 2012 | €17.03 | €17.03 |
| October 2012 | €21.17 | €21.17 |
| September 2012 | €23.54 | €23.54 |
| August 2012 | €21.71 | €21.71 |
| July 2012 | €19.98 | €19.98 |
| June 2012 | €24.28 | €24.28 |
| May 2012 | €22.02 | €22.02 |
| April 2012 | €22.84 | €22.84 |
| March 2012 | €27.44 | €27.44 |
| February 2012 | €27.24 | €27.24 |
| January 2012 | €20.67 | €20.67 |
| December 2011 | €20.68 | €20.68 |
| November 2011 | €16.98 | €16.98 |
| October 2011 | €21.02 | €21.02 |
| September 2011 | €25.94 | €25.94 |
| August 2011 | €27.08 | €27.08 |
| July 2011 | €25.86 | €25.86 |
| June 2011 | €32.26 | €32.26 |
| May 2011 | €38.97 | €38.97 |
| April 2011 | €46.85 | €46.85 |
| March 2011 | €49.35 | €49.35 |
| February 2011 | €44.66 | €44.66 |
| January 2011 | €46.42 | €46.42 |
| December 2010 | €49.35 | €49.35 |
| November 2010 | €42.60 | €42.60 |
| October 2010 | €52.43 | €52.43 |
| September 2010 | €48.93 | €48.93 |
| August 2010 | €49.35 | €49.35 |
| July 2010 | €54.27 | €54.27 |
| June 2010 | €44.99 | €44.99 |
| May 2010 | €45.50 | €45.50 |
| April 2010 | €51.78 | €51.78 |
| March 2010 | €58.54 | €58.54 |
| February 2010 | €55.17 | €55.17 |
| January 2010 | €59.77 | €59.77 |
| December 2009 | €66.05 | €66.05 |
| November 2009 | €53.30 | €53.30 |
| October 2009 | €46.42 | €46.42 |
| September 2009 | €53.69 | €53.69 |
| August 2009 | €45.90 | €45.90 |
| July 2009 | €49.61 | €49.61 |
| June 2009 | €39.87 | €39.87 |
| May 2009 | €37.11 | €37.11 |
| April 2009 | €33.83 | €33.83 |
| March 2009 | €31.38 | €31.38 |
| February 2009 | €25.96 | €25.96 |
| January 2009 | €29.60 | €29.60 |
| December 2008 | €40.97 | €40.97 |
| November 2008 | €51 | €51 |
| October 2008 | €73.83 | €73.83 |
| September 2008 | €118.34 | €118.34 |
| August 2008 | €142.12 | €142.12 |
| July 2008 | €155.44 | €155.44 |
| June 2008 | €162.84 | €162.84 |
| May 2008 | €171.38 | €171.38 |
| April 2008 | €166.50 | €166.50 |
| March 2008 | €145.57 | €145.57 |
| February 2008 | €148.05 | €148.05 |
| January 2008 | €134.03 | €134.03 |
| December 2007 | €163.83 | €163.83 |
| November 2007 | €148.04 | €148.04 |
| October 2007 | €154.26 | €154.26 |
| September 2007 | €116.51 | €116.51 |
| August 2007 | €93.34 | €93.34 |
| July 2007 | €91 | €91 |
| June 2007 | €82.45 | €82.45 |
| May 2007 | €66.33 | €66.33 |
| April 2007 | €74.99 | €74.99 |
| March 2007 | €39.87 | €39.87 |
| February 2007 | €31.98 | €31.98 |
| January 2007 | €27.15 | €27.15 |
| December 2006 | €23.69 | €23.69 |
| November 2006 | €21.06 | €21.06 |
| October 2006 | €19 | €19 |
| September 2006 | €19.10 | €19.10 |
M5Z.F
Price: €0.09
52 week price:
Earnings Per Share: -4.06 EUR
P/E Ratio: -0.02
Exchange: FRA
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 728673