Market Access Rogers International Commodity Index UCITS ETF ( M9SA.DE) - Price History
Monthly price history for M9SA.DE (Market Access Rogers International Commodity Index UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €35.64 | €35.64 |
| May 2026 | €36.65 | €36.65 |
| April 2026 | €37.49 | €37.49 |
| March 2026 | €36.66 | €36.66 |
| February 2026 | €30.30 | €30.30 |
| January 2026 | €30.12 | €30.12 |
| December 2025 | €27.93 | €27.93 |
| November 2025 | €27.78 | €27.78 |
| October 2025 | €27.52 | €27.52 |
| September 2025 | €26.86 | €26.86 |
| August 2025 | €26.72 | €26.72 |
| July 2025 | €27.24 | €27.24 |
| June 2025 | €26.12 | €26.12 |
| May 2025 | €26.14 | €26.14 |
| April 2025 | €26.25 | €26.25 |
| March 2025 | €29.52 | €29.52 |
| February 2025 | €29.91 | €29.91 |
| January 2025 | €30.26 | €30.26 |
| December 2024 | €29.21 | €29.21 |
| November 2024 | €28.49 | €28.49 |
| October 2024 | €27.63 | €27.63 |
| September 2024 | €27.15 | €27.15 |
| August 2024 | €26.75 | €26.75 |
| July 2024 | €27.26 | €27.26 |
| June 2024 | €29.03 | €29.03 |
| May 2024 | €28.87 | €28.87 |
| April 2024 | €29 | €29 |
| March 2024 | €27.86 | €27.86 |
| February 2024 | €27.14 | €27.14 |
| January 2024 | €27.14 | €27.14 |
| December 2023 | €26.32 | €26.32 |
| November 2023 | €27.02 | €27.02 |
| October 2023 | €28.86 | €28.86 |
| September 2023 | €29.41 | €29.41 |
| August 2023 | €28.29 | €28.29 |
| July 2023 | €27.71 | €27.71 |
| June 2023 | €26.11 | €26.11 |
| May 2023 | €25.72 | €25.72 |
| April 2023 | €26.20 | €26.20 |
| March 2023 | €26.93 | €26.93 |
| February 2023 | €27.85 | €27.85 |
| January 2023 | €28.36 | €28.36 |
| December 2022 | €28.66 | €28.66 |
| November 2022 | €30.15 | €30.15 |
| October 2022 | €30.66 | €30.66 |
| September 2022 | €30.48 | €30.48 |
| August 2022 | €31.42 | €31.42 |
| July 2022 | €31.88 | €31.88 |
| June 2022 | €30.88 | €30.88 |
| May 2022 | €33.38 | €33.38 |
| April 2022 | €33.14 | €33.14 |
| March 2022 | €30.20 | €30.20 |
| February 2022 | €27.18 | €27.18 |
| January 2022 | €25.60 | €25.60 |
| December 2021 | €23.30 | €23.30 |
| November 2021 | €21.95 | €21.95 |
| October 2021 | €23.10 | €23.10 |
| September 2021 | €21.92 | €21.92 |
| August 2021 | €20.40 | €20.40 |
| July 2021 | €20.58 | €20.58 |
| June 2021 | €20.08 | €20.08 |
| May 2021 | €19.17 | €19.17 |
| April 2021 | €18.82 | €18.82 |
| March 2021 | €17.79 | €17.79 |
| February 2021 | €17.78 | €17.78 |
| January 2021 | €16.30 | €16.30 |
| December 2020 | €15.27 | €15.27 |
| November 2020 | €14.93 | €14.93 |
| October 2020 | €13.86 | €13.86 |
| September 2020 | €13.95 | €13.95 |
| August 2020 | €14.37 | €14.37 |
| July 2020 | €13.70 | €13.70 |
| June 2020 | €13.62 | €13.62 |
| May 2020 | €12.98 | €12.98 |
| April 2020 | €12.20 | €12.20 |
| March 2020 | €12.81 | €12.81 |
| February 2020 | €16.15 | €16.15 |
| January 2020 | €17.38 | €17.38 |
| December 2019 | €18.69 | €18.69 |
| November 2019 | €17.93 | €17.93 |
| October 2019 | €17.85 | €17.85 |
| September 2019 | €17.95 | €17.95 |
| August 2019 | €17.52 | €17.52 |
| July 2019 | €17.98 | €17.98 |
| June 2019 | €18.07 | €18.07 |
| May 2019 | €17.76 | €17.76 |
| April 2019 | €18.36 | €18.36 |
| March 2019 | €18.30 | €18.30 |
| February 2019 | €18.04 | €18.04 |
| January 2019 | €17.76 | €17.76 |
| December 2018 | €16.44 | €16.44 |
| November 2018 | €17.65 | €17.65 |
| October 2018 | €18.56 | €18.56 |
| September 2018 | €18.70 | €18.70 |
| August 2018 | €18.42 | €18.42 |
| July 2018 | €18.49 | €18.49 |
| June 2018 | €18.93 | €18.93 |
| May 2018 | €19.26 | €19.26 |
| April 2018 | €18.23 | €18.23 |
| March 2018 | €17.32 | €17.32 |
| February 2018 | €17.45 | €17.45 |
| January 2018 | €17.36 | €17.36 |
| December 2017 | €17.40 | €17.40 |
| November 2017 | €17.16 | €17.16 |
| October 2017 | €17.35 | €17.35 |
| September 2017 | €16.77 | €16.77 |
| August 2017 | €16.38 | €16.38 |
| July 2017 | €16.53 | €16.53 |
| June 2017 | €16.51 | €16.51 |
| May 2017 | €16.96 | €16.96 |
| April 2017 | €17.74 | €17.74 |
| March 2017 | €18.51 | €18.51 |
| February 2017 | €19.25 | €19.25 |
| January 2017 | €19.06 | €19.06 |
| December 2016 | €19.36 | €19.36 |
| November 2016 | €18.72 | €18.72 |
| October 2016 | €17.84 | €17.84 |
| September 2016 | €17.38 | €17.38 |
| August 2016 | €17.10 | €17.10 |
| July 2016 | €16.85 | €16.85 |
| June 2016 | €18.24 | €18.24 |
| May 2016 | €17.55 | €17.55 |
| April 2016 | €17.17 | €17.17 |
| March 2016 | €15.87 | €15.87 |
| February 2016 | €15.76 | €15.76 |
| January 2016 | €16.06 | €16.06 |
| December 2015 | €16.65 | €16.65 |
| November 2015 | €18.21 | €18.21 |
| October 2015 | €18.73 | €18.73 |
| September 2015 | €18.48 | €18.48 |
| August 2015 | €18.75 | €18.75 |
| July 2015 | €19.83 | €19.83 |
| June 2015 | €21.72 | €21.72 |
| May 2015 | €22.10 | €22.10 |
| April 2015 | €21.96 | €21.96 |
| March 2015 | €21.68 | €21.68 |
| February 2015 | €21.67 | €21.67 |
| January 2015 | €20.46 | €20.46 |
| December 2014 | €20.71 | €20.71 |
| November 2014 | €22.27 | €22.27 |
| October 2014 | €23.12 | €23.12 |
| September 2014 | €23.59 | €23.59 |
| August 2014 | €24.14 | €24.14 |
| July 2014 | €24.07 | €24.07 |
| June 2014 | €24.94 | €24.94 |
| May 2014 | €24.54 | €24.54 |
| April 2014 | €24.58 | €24.58 |
| March 2014 | €24.35 | €24.35 |
| February 2014 | €24.23 | €24.23 |
| January 2014 | €23.59 | €23.59 |
| December 2013 | €23.64 | €23.64 |
| November 2013 | €23.48 | €23.48 |
| October 2013 | €23.75 | €23.75 |
| September 2013 | €24.24 | €24.24 |
| August 2013 | €25.56 | €25.56 |
| July 2013 | €24.41 | €24.41 |
| June 2013 | €24.37 | €24.37 |
| May 2013 | €24.97 | €24.97 |
| April 2013 | €24.92 | €24.92 |
| March 2013 | €26.56 | €26.56 |
| February 2013 | €26.09 | €26.09 |
| January 2013 | €26.09 | €26.09 |
| December 2012 | €25.89 | €25.89 |
| November 2012 | €26.44 | €26.44 |
| October 2012 | €26.20 | €26.20 |
| September 2012 | €27.51 | €27.51 |
| August 2012 | €27.97 | €27.97 |
| July 2012 | €27.58 | €27.58 |
| June 2012 | €24.82 | €24.82 |
| May 2012 | €25.26 | €25.26 |
| April 2012 | €26.50 | €26.50 |
| March 2012 | €26.68 | €26.68 |
| February 2012 | €27.75 | €27.75 |
| January 2012 | €26.84 | €26.84 |
| December 2011 | €26.12 | €26.12 |
| November 2011 | €25.74 | €25.74 |
| October 2011 | €24.96 | €24.96 |
| September 2011 | €24.36 | €24.36 |
| August 2011 | €26.18 | €26.18 |
| July 2011 | €26.29 | €26.29 |
| June 2011 | €25.33 | €25.33 |
| May 2011 | €27.43 | €27.43 |
| April 2011 | €27.78 | €27.78 |
| March 2011 | €28.50 | €28.50 |
| February 2011 | €28.62 | €28.62 |
| January 2011 | €27.48 | €27.48 |
| December 2010 | €27.56 | €27.56 |
| November 2010 | €25.62 | €25.62 |
| October 2010 | €23.96 | €23.96 |
| September 2010 | €23.20 | €23.20 |
| August 2010 | €23.35 | €23.35 |
| July 2010 | €23 | €23 |
| June 2010 | €22.82 | €22.82 |
| May 2010 | €22.85 | €22.85 |
| April 2010 | €23.53 | €23.53 |
| March 2010 | €22.52 | €22.52 |
| February 2010 | €22.21 | €22.21 |
| January 2010 | €20.90 | €20.90 |
| December 2009 | €21.84 | €21.84 |
| November 2009 | €20.56 | €20.56 |
| October 2009 | €20.40 | €20.40 |
| September 2009 | €18.99 | €18.99 |
| August 2009 | €19.50 | €19.50 |
| July 2009 | €19.86 | €19.86 |
| June 2009 | €19.77 | €19.77 |
| May 2009 | €20.50 | €20.50 |
| April 2009 | €18.40 | €18.40 |
| March 2009 | €17.73 | €17.73 |
| February 2009 | €17.80 | €17.80 |
| January 2009 | €18.60 | €18.60 |
| December 2008 | €16.69 | €16.69 |
| November 2008 | €20.89 | €20.89 |
| October 2008 | €23.40 | €23.40 |
| September 2008 | €28.67 | €28.67 |
| August 2008 | €32.33 | €32.33 |
| July 2008 | €32.25 | €32.25 |
| June 2008 | €35.28 | €35.28 |
| May 2008 | €32.89 | €32.89 |
| April 2008 | €31.80 | €31.80 |
| March 2008 | €30.43 | €30.43 |
| February 2008 | €33.09 | €33.09 |
| January 2008 | €29.56 | €29.56 |
| December 2007 | €29.69 | €29.69 |
| November 2007 | €28.08 | €28.08 |
| October 2007 | €29.70 | €29.70 |
| September 2007 | €28.30 | €28.30 |
| August 2007 | €26.87 | €26.87 |
| July 2007 | €27.14 | €27.14 |
| June 2007 | €26.70 | €26.70 |
| May 2007 | €25.88 | €25.88 |
| April 2007 | €25.52 | €25.52 |
| March 2007 | €25.75 | €25.75 |
| February 2007 | €25.80 | €25.80 |
| January 2007 | €25.18 | €25.18 |
| December 2006 | €25.81 | €25.81 |
| November 2006 | €26.45 | €26.45 |
| October 2006 | €26.25 | €26.25 |
| September 2006 | €26 | €26 |
| August 2006 | €27.67 | €27.67 |
| July 2006 | €28.76 | €28.76 |
| June 2006 | €28.63 | €28.63 |
M9SA.DE
Price: €35.64
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 51.9 million