Binect AG ( MA10.DE) - Price History
Monthly price history for MA10.DE (Binect AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.40 | €1.40 |
| May 2026 | €1.39 | €1.39 |
| April 2026 | €1.47 | €1.47 |
| March 2026 | €1.41 | €1.41 |
| February 2026 | €1.49 | €1.49 |
| January 2026 | €1.47 | €1.47 |
| December 2025 | €1.58 | €1.58 |
| November 2025 | €1.68 | €1.68 |
| October 2025 | €1.56 | €1.56 |
| September 2025 | €1.69 | €1.69 |
| August 2025 | €1.81 | €1.81 |
| July 2025 | €1.83 | €1.83 |
| June 2025 | €2 | €2 |
| May 2025 | €2.04 | €2.04 |
| April 2025 | €1.69 | €1.69 |
| March 2025 | €1.67 | €1.67 |
| February 2025 | €1.91 | €1.91 |
| January 2025 | €2.02 | €2.02 |
| December 2024 | €1.58 | €1.58 |
| November 2024 | €1.92 | €1.92 |
| October 2024 | €1.94 | €1.94 |
| September 2024 | €2.04 | €2.04 |
| August 2024 | €2.26 | €2.26 |
| July 2024 | €2.28 | €2.28 |
| June 2024 | €2.36 | €2.36 |
| May 2024 | €2.34 | €2.34 |
| April 2024 | €2.22 | €2.22 |
| March 2024 | €2.50 | €2.50 |
| February 2024 | €2.46 | €2.46 |
| January 2024 | €2.20 | €2.20 |
| December 2023 | €2.26 | €2.26 |
| November 2023 | €2.26 | €2.26 |
| October 2023 | €1.94 | €1.94 |
| September 2023 | €1.99 | €1.99 |
| August 2023 | €2.12 | €2.12 |
| July 2023 | €2.20 | €2.20 |
| June 2023 | €2.28 | €2.28 |
| May 2023 | €2.34 | €2.34 |
| April 2023 | €2.28 | €2.28 |
| March 2023 | €2.46 | €2.46 |
| February 2023 | €2.50 | €2.50 |
| January 2023 | €2.78 | €2.78 |
| December 2022 | €2.54 | €2.54 |
| November 2022 | €2.36 | €2.36 |
| October 2022 | €2.28 | €2.28 |
| September 2022 | €2.28 | €2.28 |
| August 2022 | €2.34 | €2.34 |
| July 2022 | €2.38 | €2.38 |
| June 2022 | €2.28 | €2.28 |
| May 2022 | €2.38 | €2.38 |
| April 2022 | €2.60 | €2.60 |
| March 2022 | €2.44 | €2.44 |
| February 2022 | €2.44 | €2.44 |
| January 2022 | €2.58 | €2.58 |
| December 2021 | €2.76 | €2.76 |
| November 2021 | €3.02 | €3.02 |
| October 2021 | €2.90 | €2.90 |
| September 2021 | €3.18 | €3.18 |
| August 2021 | €4 | €4 |
| July 2021 | €3.52 | €3.52 |
| June 2021 | €3.24 | €3.24 |
| May 2021 | €3.18 | €3.18 |
| April 2021 | €3.36 | €3.36 |
| March 2021 | €3.23 | €3.23 |
| February 2021 | €3.03 | €3.03 |
| January 2021 | €2.80 | €2.80 |
| December 2020 | €3.19 | €3.19 |
| November 2020 | €3.30 | €0.47 |
| October 2020 | €2.94 | €0.42 |
| September 2020 | €3.01 | €0.43 |
| August 2020 | €3.50 | €0.50 |
| July 2020 | €2.27 | €0.32 |
| June 2020 | €1.74 | €0.25 |
| May 2020 | €1.16 | €0.16 |
| April 2020 | €1.02 | €0.14 |
| March 2020 | €0.76 | €0.11 |
| February 2020 | €1.12 | €0.16 |
| January 2020 | €0.96 | €0.14 |
| December 2019 | €1.32 | €0.19 |
| November 2019 | €1.72 | €0.24 |
| October 2019 | €2.58 | €0.37 |
| September 2019 | €2.81 | €0.40 |
| August 2019 | €2.64 | €0.38 |
| July 2019 | €3.30 | €0.47 |
| June 2019 | €3.40 | €0.49 |
| May 2019 | €2.68 | €0.38 |
| April 2019 | €3.47 | €0.50 |
| March 2019 | €3.43 | €0.49 |
| February 2019 | €3.57 | €0.51 |
| January 2019 | €3.66 | €0.52 |
| December 2018 | €5.05 | €0.72 |
| November 2018 | €6.87 | €0.98 |
| October 2018 | €7.79 | €1.11 |
| September 2018 | €8.19 | €1.17 |
| August 2018 | €9.51 | €1.36 |
| July 2018 | €9.57 | €1.37 |
| June 2018 | €8.65 | €1.24 |
| May 2018 | €8.65 | €1.24 |
| April 2018 | €8.52 | €1.22 |
| March 2018 | €7.66 | €1.09 |
| February 2018 | €7.66 | €1.09 |
| January 2018 | €7.59 | €1.08 |
| December 2017 | €9.24 | €1.32 |
| November 2017 | €9.05 | €1.29 |
| October 2017 | €10.33 | €1.48 |
| September 2017 | €10.78 | €1.54 |
| August 2017 | €10.99 | €1.57 |
| July 2017 | €11.44 | €1.64 |
| June 2017 | €10.94 | €1.56 |
| May 2017 | €10.30 | €1.47 |
| April 2017 | €11.13 | €1.59 |
| March 2017 | €10.43 | €1.49 |
| February 2017 | €10.83 | €1.55 |
| January 2017 | €11.69 | €1.67 |
| December 2016 | €11.24 | €1.60 |
| November 2016 | €10.16 | €1.45 |
| October 2016 | €9.18 | €1.31 |
| September 2016 | €8.06 | €1.15 |
| August 2016 | €9.25 | €1.32 |
| July 2016 | €9.24 | €1.32 |
| June 2016 | €10.29 | €1.47 |
| May 2016 | €11.29 | €1.61 |
| April 2016 | €11.43 | €1.63 |
| March 2016 | €13.59 | €1.94 |
| February 2016 | €12.42 | €1.77 |
| January 2016 | €12.75 | €1.82 |
| December 2015 | €11.11 | €1.59 |
| November 2015 | €20.86 | €2.98 |
| October 2015 | €19.81 | €2.83 |
| September 2015 | €21.38 | €3.05 |
| August 2015 | €23.01 | €3.29 |
| July 2015 | €24.26 | €3.46 |
| June 2015 | €25.05 | €3.58 |
| May 2015 | €24.19 | €3.46 |
| April 2015 | €23.21 | €3.32 |
| March 2015 | €24.71 | €3.53 |
| February 2015 | €23.60 | €3.37 |
| January 2015 | €24.20 | €3.46 |
| December 2014 | €22.56 | €3.22 |
| November 2014 | €24.84 | €3.55 |
| October 2014 | €22.88 | €3.27 |
| September 2014 | €24.48 | €3.50 |
| August 2014 | €22.42 | €3.20 |
| July 2014 | €22.87 | €3.27 |
| June 2014 | €21.05 | €3.01 |
| May 2014 | €22.16 | €3.17 |
| April 2014 | €17.46 | €2.49 |
| March 2014 | €16.02 | €2.29 |
| February 2014 | €15.56 | €2.22 |
| January 2014 | €15.36 | €2.20 |
| December 2013 | €16.02 | €2.29 |
| November 2013 | €13.63 | €1.95 |
| October 2013 | €13.21 | €1.89 |
| September 2013 | €13.26 | €1.90 |
| August 2013 | €13.08 | €1.87 |
| July 2013 | €12.87 | €1.84 |
| June 2013 | €13 | €1.86 |
| May 2013 | €12.42 | €1.77 |
| April 2013 | €12.58 | €1.80 |
| March 2013 | €13.73 | €1.96 |
| February 2013 | €13.66 | €1.95 |
| January 2013 | €12.82 | €1.83 |
| December 2012 | €11.77 | €1.68 |
| November 2012 | €13.21 | €1.89 |
| October 2012 | €13.01 | €1.86 |
| September 2012 | €13.07 | €1.87 |
| August 2012 | €13.96 | €1.99 |
| July 2012 | €14.06 | €2.01 |
| June 2012 | €12.42 | €1.77 |
| May 2012 | €12.62 | €1.80 |
| April 2012 | €12.75 | €1.82 |
| March 2012 | €12.81 | €1.83 |
| February 2012 | €13.21 | €1.89 |
| January 2012 | €12.75 | €1.82 |
| December 2011 | €13.08 | €1.87 |
| November 2011 | €13.97 | €2 |
| October 2011 | €14.19 | €2.03 |
| September 2011 | €15.69 | €2.24 |
| August 2011 | €17.58 | €2.51 |
| July 2011 | €19.60 | €2.80 |
| June 2011 | €20.26 | €2.89 |
| May 2011 | €20.59 | €2.94 |
| April 2011 | €17.88 | €2.55 |
| March 2011 | €16.67 | €2.38 |
| February 2011 | €17.57 | €2.51 |
| January 2011 | €18.40 | €2.63 |
| December 2010 | €16.67 | €2.38 |
| November 2010 | €18.80 | €2.68 |
| October 2010 | €18.89 | €2.70 |
| September 2010 | €19.55 | €2.79 |
| August 2010 | €17 | €2.43 |
| July 2010 | €13.99 | €2 |
| June 2010 | €13.73 | €1.96 |
| May 2010 | €12.55 | €1.79 |
| April 2010 | €13.07 | €1.87 |
| March 2010 | €10.79 | €1.54 |
| February 2010 | €7.58 | €1.08 |
| January 2010 | €6.93 | €0.99 |
| December 2009 | €7.19 | €1.03 |
| November 2009 | €7.45 | €1.06 |
| October 2009 | €7.58 | €1.08 |
| September 2009 | €7.98 | €1.14 |
| August 2009 | €6.93 | €0.99 |
| July 2009 | €8.50 | €1.21 |
| June 2009 | €6.54 | €0.93 |
| May 2009 | €6.21 | €0.89 |
| April 2009 | €5.23 | €0.75 |
| March 2009 | €5.03 | €0.72 |
| February 2009 | €5.88 | €0.84 |
| January 2009 | €6.08 | €0.87 |
| December 2008 | €6.47 | €0.92 |
| November 2008 | €6.14 | €0.88 |
| October 2008 | €7 | €1 |
| September 2008 | €6.47 | €0.92 |
| August 2008 | €7.91 | €1.13 |
| July 2008 | €8.17 | €1.17 |
| June 2008 | €9.61 | €1.37 |
| May 2008 | €9.74 | €1.39 |
| April 2008 | €10.79 | €1.54 |
| March 2008 | €11.31 | €1.62 |
| February 2008 | €12.10 | €1.73 |
| January 2008 | €13.73 | €1.96 |
| December 2007 | €13.60 | €1.94 |
| November 2007 | €11.64 | €1.66 |
| October 2007 | €15.89 | €2.27 |
| September 2007 | €20.86 | €2.98 |
| August 2007 | €19.55 | €2.79 |
| July 2007 | €22.10 | €3.16 |
| June 2007 | €25.30 | €3.61 |
| May 2007 | €24.84 | €3.55 |
| April 2007 | €27.13 | €3.88 |
| March 2007 | €28.05 | €4.01 |
| February 2007 | €25.76 | €3.68 |
| January 2007 | €24.19 | €3.46 |
| December 2006 | €24.52 | €3.50 |
| November 2006 | €28.70 | €4.10 |
MA10.DE
Price: €1.40
52 week price:
Earnings Per Share: 0.06 EUR
P/E Ratio: 23.50
Exchange: GER
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.5 million