VanEck Muni Allocation ETF - Price History
Stock symbol MAAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAAX (VanEck Muni Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.72 | $20.72 |
| December 2023 | $20.72 | $20.72 |
| November 2023 | $20.72 | $20.72 |
| October 2023 | $20.72 | $20.72 |
| September 2023 | $20.72 | $20.72 |
| August 2023 | $20.72 | $20.72 |
| July 2023 | $20.72 | $20.72 |
| June 2023 | $20.72 | $20.72 |
| May 2023 | $20.54 | $20.66 |
| April 2023 | $20.76 | $20.97 |
| March 2023 | $20.79 | $21.08 |
| February 2023 | $20.34 | $20.70 |
| January 2023 | $20.97 | $21.41 |
| December 2022 | $20.30 | $20.73 |
| November 2022 | $20.42 | $20.98 |
| October 2022 | $19.35 | $19.94 |
| September 2022 | $19.54 | $20.18 |
| August 2022 | $20.64 | $21.37 |
| July 2022 | $21.30 | $22.12 |
| June 2022 | $20.63 | $21.45 |
| May 2022 | $21.16 | $22.06 |
| April 2022 | $20.77 | $21.70 |
| March 2022 | $21.65 | $22.66 |
| February 2022 | $22.48 | $23.58 |
| January 2022 | $22.70 | $23.82 |
| December 2021 | $23.64 | $24.80 |
| November 2021 | $23.58 | $24.84 |
| October 2021 | $23.36 | $24.66 |
| September 2021 | $23.48 | $24.84 |
| August 2021 | $23.80 | $25.23 |
| July 2021 | $23.89 | $25.37 |
| June 2021 | $23.71 | $25.24 |
| May 2021 | $23.51 | $25.09 |
| April 2021 | $23.33 | $24.95 |
| March 2021 | $23.02 | $24.67 |
| February 2021 | $22.87 | $24.56 |
| January 2021 | $23.39 | $25.17 |
| December 2020 | $23.14 | $24.90 |
| November 2020 | $22.84 | $24.69 |
| October 2020 | $22.38 | $24.24 |
| September 2020 | $22.50 | $24.43 |
| August 2020 | $22.51 | $24.50 |
| July 2020 | $22.52 | $24.56 |
| June 2020 | $22.13 | $24.19 |
| May 2020 | $21.78 | $23.84 |
| April 2020 | $20.75 | $22.82 |
| March 2020 | $21.16 | $23.33 |
| February 2020 | $23.82 | $26.31 |
| January 2020 | $23.57 | $26.08 |
| December 2019 | $23.10 | $25.56 |
| November 2019 | $23.03 | $25.61 |
| October 2019 | $22.97 | $25.59 |
| September 2019 | $22.94 | $25.62 |
| August 2019 | $23.11 | $25.89 |
| July 2019 | $22.63 | $25.42 |
| June 2019 | $22.45 | $25.28 |
| May 2019 | $22.40 | $25.22 |
MAAX
Price: $20.72
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.44 USD
Exchange: BTS
Volume: 9
Market Capitalization: 4.2 million
Average Dividend Frequency: 10
Years Paying Dividends: 5
DGR3: -9.47%