Mabanee Company K.P.S.C. ( MABANEE.KW) - Price History
Monthly price history for MABANEE.KW (Mabanee Company K.P.S.C.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | KWF998 | KWF998 |
| May 2026 | KWF987 | KWF987 |
| April 2026 | KWF1,005 | KWF1,005 |
| March 2026 | KWF856.58 | KWF856.60 |
| February 2026 | KWF924.51 | KWF924.53 |
| January 2026 | KWF948.09 | KWF948.11 |
| December 2025 | KWF1,028.28 | KWF1,028.30 |
| November 2025 | KWF1,028.28 | KWF1,028.30 |
| October 2025 | KWF949.98 | KWF950 |
| September 2025 | KWF929.22 | KWF929.24 |
| August 2025 | KWF913.19 | KWF913.21 |
| July 2025 | KWF835.83 | KWF835.85 |
| June 2025 | KWF824.51 | KWF824.53 |
| May 2025 | KWF792.43 | KWF792.45 |
| April 2025 | KWF748.10 | KWF748.11 |
| March 2025 | KWF734.22 | KWF734.25 |
| February 2025 | KWF736 | KWF736.03 |
| January 2025 | KWF708.41 | KWF708.44 |
| December 2024 | KWF678.15 | KWF678.18 |
| November 2024 | KWF728.88 | KWF728.91 |
| October 2024 | KWF743.12 | KWF743.15 |
| September 2024 | KWF744.90 | KWF744.93 |
| August 2024 | KWF763.58 | KWF763.62 |
| July 2024 | KWF746.68 | KWF746.71 |
| June 2024 | KWF741.34 | KWF741.37 |
| May 2024 | KWF738.67 | KWF738.70 |
| April 2024 | KWF701.29 | KWF701.32 |
| March 2024 | KWF696.84 | KWF696.87 |
| February 2024 | KWF686.78 | KWF686.81 |
| January 2024 | KWF646.48 | KWF646.51 |
| December 2023 | KWF707.77 | KWF707.80 |
| November 2023 | KWF703.57 | KWF703.60 |
| October 2023 | KWF692.66 | KWF692.68 |
| September 2023 | KWF692.66 | KWF692.68 |
| August 2023 | KWF701.89 | KWF701.92 |
| July 2023 | KWF741.35 | KWF741.38 |
| June 2023 | KWF706.09 | KWF706.12 |
| May 2023 | KWF622.13 | KWF622.16 |
| April 2023 | KWF638.08 | KWF638.11 |
| March 2023 | KWF576.61 | KWF576.64 |
| February 2023 | KWF622.55 | KWF622.59 |
| January 2023 | KWF677.20 | KWF677.24 |
| December 2022 | KWF671.65 | KWF671.70 |
| November 2022 | KWF697.79 | KWF697.83 |
| October 2022 | KWF690.66 | KWF690.71 |
| September 2022 | KWF683.53 | KWF683.58 |
| August 2022 | KWF656.61 | KWF656.65 |
| July 2022 | KWF644.72 | KWF644.76 |
| June 2022 | KWF596.41 | KWF596.45 |
| May 2022 | KWF663.73 | KWF663.77 |
| April 2022 | KWF661.36 | KWF661.40 |
| March 2022 | KWF686.68 | KWF686.73 |
| February 2022 | KWF633.63 | KWF633.67 |
| January 2022 | KWF616.44 | KWF616.49 |
| December 2021 | KWF592.53 | KWF592.58 |
| November 2021 | KWF582.82 | KWF582.86 |
| October 2021 | KWF588.79 | KWF588.84 |
| September 2021 | KWF575.34 | KWF575.39 |
| August 2021 | KWF576.84 | KWF576.88 |
| July 2021 | KWF539.48 | KWF539.52 |
| June 2021 | KWF535.74 | KWF535.78 |
| May 2021 | KWF530.51 | KWF530.55 |
| April 2021 | KWF522.29 | KWF522.33 |
| March 2021 | KWF511.76 | KWF511.80 |
| February 2021 | KWF494.84 | KWF494.88 |
| January 2021 | KWF496.25 | KWF496.29 |
| December 2020 | KWF463.12 | KWF463.16 |
| November 2020 | KWF439.86 | KWF439.89 |
| October 2020 | KWF456.77 | KWF456.81 |
| September 2020 | KWF514.58 | KWF514.62 |
| August 2020 | KWF449.02 | KWF449.06 |
| July 2020 | KWF425.76 | KWF425.80 |
| June 2020 | KWF477.22 | KWF477.26 |
| May 2020 | KWF429.99 | KWF430.02 |
| April 2020 | KWF422.93 | KWF422.98 |
| March 2020 | KWF421.60 | KWF421.65 |
| February 2020 | KWF564.57 | KWF564.63 |
| January 2020 | KWF607.80 | KWF607.86 |
| December 2019 | KWF601.81 | KWF601.88 |
| November 2019 | KWF561.91 | KWF561.97 |
| October 2019 | KWF513.37 | KWF513.42 |
| September 2019 | KWF508.05 | KWF508.10 |
| August 2019 | KWF512.04 | KWF512.09 |
| July 2019 | KWF526 | KWF526.06 |
| June 2019 | KWF471.47 | KWF471.52 |
| May 2019 | KWF469.48 | KWF469.53 |
| April 2019 | KWF415.61 | KWF415.66 |
| March 2019 | KWF350.95 | KWF350.99 |
| February 2019 | KWF366.99 | KWF367.04 |
| January 2019 | KWF390.20 | KWF390.25 |
| December 2018 | KWF380.16 | KWF380.21 |
| November 2018 | KWF401.49 | KWF401.54 |
| October 2018 | KWF382.05 | KWF382.09 |
| September 2018 | KWF398.98 | KWF399.03 |
| August 2018 | KWF419.68 | KWF419.74 |
| July 2018 | KWF415.92 | KWF415.97 |
| June 2018 | KWF393.96 | KWF394.01 |
| May 2018 | KWF395.85 | KWF395.90 |
| April 2018 | KWF398.98 | KWF399.03 |
| March 2018 | KWF426.57 | KWF426.64 |
| February 2018 | KWF437.92 | KWF437.99 |
| January 2018 | KWF439.12 | KWF439.19 |
| December 2017 | KWF421.20 | KWF421.26 |
| November 2017 | KWF439.12 | KWF439.19 |
| October 2017 | KWF468.99 | KWF469.07 |
| September 2017 | KWF471.98 | KWF472.05 |
| August 2017 | KWF0.47 | KWF0.47 |
| July 2017 | KWF463.02 | KWF463.09 |
| June 2017 | KWF465.41 | KWF465.48 |
| May 2017 | KWF466 | KWF466.08 |
| April 2017 | KWF460.88 | KWF460.96 |
| March 2017 | KWF477.95 | KWF478.03 |
| February 2017 | KWF477.95 | KWF478.03 |
| January 2017 | KWF506.40 | KWF506.48 |
| December 2016 | KWF483.64 | KWF483.72 |
| November 2016 | KWF466.57 | KWF466.65 |
| October 2016 | KWF455.19 | KWF455.27 |
| September 2016 | KWF449.50 | KWF449.57 |
| August 2016 | KWF455.19 | KWF455.27 |
| July 2016 | KWF443.81 | KWF443.88 |
| June 2016 | KWF426.74 | KWF426.81 |
| May 2016 | KWF449.50 | KWF449.57 |
| April 2016 | KWF466.03 | KWF466.10 |
| March 2016 | KWF471.44 | KWF471.52 |
| February 2016 | KWF466.02 | KWF466.10 |
| January 2016 | KWF476.86 | KWF476.94 |
| December 2015 | KWF509.37 | KWF509.46 |
| November 2015 | KWF503.95 | KWF504.04 |
| October 2015 | KWF466.02 | KWF466.10 |
| September 2015 | KWF466.02 | KWF466.10 |
| August 2015 | KWF471.44 | KWF471.52 |
| July 2015 | KWF536.47 | KWF536.56 |
| June 2015 | KWF536.47 | KWF536.56 |
| May 2015 | KWF514.79 | KWF514.88 |
| April 2015 | KWF525.63 | KWF525.72 |
| March 2015 | KWF466.49 | KWF466.58 |
| February 2015 | KWF499.47 | KWF499.57 |
| January 2015 | KWF461.77 | KWF461.86 |
| December 2014 | KWF452.35 | KWF452.44 |
| November 2014 | KWF452.35 | KWF452.44 |
| October 2014 | KWF480.62 | KWF480.71 |
| September 2014 | KWF499.47 | KWF499.57 |
| August 2014 | KWF490.04 | KWF490.14 |
| July 2014 | KWF466.49 | KWF466.58 |
| June 2014 | KWF490.04 | KWF490.14 |
| May 2014 | KWF527.74 | KWF527.84 |
| April 2014 | KWF529.54 | KWF529.64 |
| March 2014 | KWF502.60 | KWF502.71 |
| February 2014 | KWF511.57 | KWF511.68 |
| January 2014 | KWF529.52 | KWF529.64 |
| December 2013 | KWF502.60 | KWF502.71 |
| November 2013 | KWF511.57 | KWF511.68 |
| October 2013 | KWF547.47 | KWF547.59 |
| September 2013 | KWF511.57 | KWF511.68 |
| August 2013 | KWF502.60 | KWF502.71 |
| July 2013 | KWF484.65 | KWF484.75 |
| June 2013 | KWF484.65 | KWF484.75 |
| May 2013 | KWF511.57 | KWF511.68 |
| April 2013 | KWF529.52 | KWF529.64 |
| March 2013 | KWF481.38 | KWF481.49 |
| February 2013 | KWF489.54 | KWF489.65 |
| January 2013 | KWF497.70 | KWF497.81 |
| December 2012 | KWF481.38 | KWF481.49 |
| November 2012 | KWF514.01 | KWF514.13 |
| October 2012 | KWF465.06 | KWF465.17 |
| September 2012 | KWF473.22 | KWF473.33 |
| August 2012 | KWF473.22 | KWF473.33 |
| July 2012 | KWF481.38 | KWF481.49 |
| June 2012 | KWF432.42 | KWF432.52 |
| May 2012 | KWF395.71 | KWF395.80 |
| April 2012 | KWF407.95 | KWF408.04 |
| March 2012 | KWF385.69 | KWF385.79 |
| February 2012 | KWF333.77 | KWF333.85 |
| January 2012 | KWF318.94 | KWF319.02 |
| December 2011 | KWF318.94 | KWF319.02 |
| November 2011 | KWF326.35 | KWF326.43 |
| October 2011 | KWF326.35 | KWF326.43 |
| September 2011 | KWF300.39 | KWF300.47 |
| August 2011 | KWF292.98 | KWF293.05 |
| July 2011 | KWF304.10 | KWF304.18 |
| June 2011 | KWF322.65 | KWF322.72 |
| May 2011 | KWF315.23 | KWF315.30 |
| April 2011 | KWF289.27 | KWF289.34 |
| March 2011 | KWF252.18 | KWF252.24 |
| February 2011 | KWF211.48 | KWF211.53 |
| January 2011 | KWF236 | KWF236.06 |
| December 2010 | KWF245.19 | KWF245.25 |
| November 2010 | KWF248.26 | KWF248.32 |
| October 2010 | KWF257.46 | KWF257.52 |
| September 2010 | KWF220.68 | KWF220.73 |
| August 2010 | KWF236 | KWF236.06 |
| July 2010 | KWF208.41 | KWF208.46 |
| June 2010 | KWF180.83 | KWF180.87 |
| May 2010 | KWF186.96 | KWF187.01 |
| April 2010 | KWF205.35 | KWF205.40 |
| March 2010 | KWF208.41 | KWF208.46 |
| February 2010 | KWF232.93 | KWF232.99 |
| January 2010 | KWF211.48 | KWF211.53 |
| December 2009 | KWF214.54 | KWF214.60 |
| November 2009 | KWF214.54 | KWF214.60 |
| October 2009 | KWF217.60 | KWF217.66 |
| September 2009 | KWF226.80 | KWF226.86 |
| August 2009 | KWF220.67 | KWF220.73 |
| July 2009 | KWF223.74 | KWF223.80 |
| June 2009 | KWF226.80 | KWF226.86 |
| May 2009 | KWF226.80 | KWF226.86 |
| April 2009 | KWF164.64 | KWF164.68 |
| March 2009 | KWF113.98 | KWF114.01 |
| February 2009 | KWF119.05 | KWF119.08 |
| January 2009 | KWF146.91 | KWF146.95 |
| December 2008 | KWF149.44 | KWF149.48 |
| November 2008 | KWF187.44 | KWF187.49 |
| October 2008 | KWF217.83 | KWF217.89 |
| September 2008 | KWF324.22 | KWF324.30 |
| August 2008 | KWF385.01 | KWF385.11 |
| July 2008 | KWF430.61 | KWF430.72 |
| June 2008 | KWF450.87 | KWF450.98 |
| May 2008 | KWF349.55 | KWF349.64 |
| April 2008 | KWF303.96 | KWF304.04 |
| March 2008 | KWF298.89 | KWF298.97 |
| February 2008 | KWF319.15 | KWF319.23 |
| January 2008 | KWF329.29 | KWF329.37 |
| December 2007 | KWF339.42 | KWF339.51 |
| November 2007 | KWF314.09 | KWF314.17 |
| October 2007 | KWF339.42 | KWF339.51 |
| September 2007 | KWF344.48 | KWF344.57 |
| August 2007 | KWF349.55 | KWF349.64 |
| July 2007 | KWF379.95 | KWF380.04 |
| June 2007 | KWF283.69 | KWF283.77 |
| May 2007 | KWF283.69 | KWF283.77 |
| April 2007 | KWF217.83 | KWF217.89 |
| March 2007 | KWF220.37 | KWF220.43 |
| February 2007 | KWF225.43 | KWF225.49 |
| January 2007 | KWF200.10 | KWF200.15 |
| December 2006 | KWF200.10 | KWF200.15 |
| November 2006 | KWF192.51 | KWF192.55 |
| October 2006 | KWF182.37 | KWF182.42 |
| September 2006 | KWF146.91 | KWF146.95 |
| August 2006 | KWF151.98 | KWF152.02 |
| July 2006 | KWF146.91 | KWF146.95 |
| June 2006 | KWF144.38 | KWF144.41 |
| May 2006 | KWF149.44 | KWF149.48 |
| April 2006 | KWF154.51 | KWF154.55 |
| March 2006 | KWF139.31 | KWF139.35 |
| February 2006 | KWF174.78 | KWF174.82 |
| January 2006 | KWF94.99 | KWF95.01 |
| December 2005 | KWF94.99 | KWF95.01 |
| November 2005 | KWF94.99 | KWF95.01 |
| October 2005 | KWF94.99 | KWF95.01 |
| September 2005 | KWF94.99 | KWF95.01 |
| August 2005 | KWF94.99 | KWF95.01 |
| July 2005 | KWF94.99 | KWF95.01 |
| June 2005 | KWF94.99 | KWF95.01 |
| May 2005 | KWF94.99 | KWF95.01 |
| April 2005 | KWF94.99 | KWF95.01 |
| March 2005 | KWF94.99 | KWF95.01 |
| February 2005 | KWF94.99 | KWF95.01 |
| January 2005 | KWF94.99 | KWF95.01 |
| December 2004 | KWF94.99 | KWF95.01 |
| November 2004 | KWF94.99 | KWF95.01 |
| October 2004 | KWF94.99 | KWF95.01 |
| September 2004 | KWF94.99 | KWF95.01 |
| August 2004 | KWF94.99 | KWF95.01 |
| July 2004 | KWF94.99 | KWF95.01 |
| June 2004 | KWF94.99 | KWF95.01 |
| May 2004 | KWF94.99 | KWF95.01 |
| April 2004 | KWF94.99 | KWF95.01 |
| March 2004 | KWF94.99 | KWF95.01 |
| February 2004 | KWF106.38 | KWF106.41 |
| January 2004 | KWF101.32 | KWF101.35 |
| December 2003 | KWF101.32 | KWF101.35 |
| November 2003 | KWF100.05 | KWF100.08 |
| October 2003 | KWF103.85 | KWF103.88 |
| September 2003 | KWF103.85 | KWF103.88 |
| August 2003 | KWF98.78 | KWF98.81 |
| July 2003 | KWF75.99 | KWF76.01 |
| June 2003 | KWF65.86 | KWF65.88 |
| May 2003 | KWF75.99 | KWF76.01 |
| April 2003 | KWF70.92 | KWF70.94 |
| March 2003 | KWF53.70 | KWF53.71 |
| February 2003 | KWF45.09 | KWF45.10 |
| January 2003 | KWF48.12 | KWF48.14 |
| December 2002 | KWF46.61 | KWF46.62 |
| November 2002 | KWF46.10 | KWF46.11 |
| October 2002 | KWF40.02 | KWF40.03 |
| September 2002 | KWF39.01 | KWF39.02 |
| August 2002 | KWF42.55 | KWF42.56 |
| July 2002 | KWF42.55 | KWF42.56 |
| June 2002 | KWF49.14 | KWF49.15 |
| May 2002 | KWF46.61 | KWF46.62 |
| April 2002 | KWF42.55 | KWF42.56 |
| March 2002 | KWF31.41 | KWF31.42 |
| February 2002 | KWF32.93 | KWF32.94 |
| January 2002 | KWF32.42 | KWF32.43 |
| December 2001 | KWF31.91 | KWF31.92 |
| November 2001 | KWF29.89 | KWF29.90 |
| October 2001 | KWF29.89 | KWF29.90 |
| September 2001 | KWF27.86 | KWF27.87 |
| August 2001 | KWF32.42 | KWF32.43 |
| July 2001 | KWF30.39 | KWF30.40 |
| June 2001 | KWF30.39 | KWF30.40 |
| May 2001 | KWF30.39 | KWF30.40 |
MABANEE.KW
Price: KWF998
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.00%
Dividend Per Share: 20.00 KWF
Earnings Per Share: 0.04 KWF
P/E Ratio: 24.13
Exchange: KUW
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1