iShares Conservative Portfolio UCITS ETF EUR (Acc) ( MACV.DE) - Price History
Monthly price history for MACV.DE (iShares Conservative Portfolio UCITS ETF EUR (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.38 | €5.38 |
| May 2026 | €5.39 | €5.39 |
| April 2026 | €5.29 | €5.29 |
| March 2026 | €5.13 | €5.13 |
| February 2026 | €5.30 | €5.30 |
| January 2026 | €5.25 | €5.25 |
| December 2025 | €5.21 | €5.21 |
| November 2025 | €5.20 | €5.20 |
| October 2025 | €5.18 | €5.18 |
| September 2025 | €5.13 | €5.13 |
| August 2025 | €5.10 | €5.10 |
| July 2025 | €5.09 | €5.09 |
| June 2025 | €5.05 | €5.05 |
| May 2025 | €5.03 | €5.03 |
| April 2025 | €5 | €5 |
| March 2025 | €4.99 | €4.99 |
| February 2025 | €5.04 | €5.04 |
| January 2025 | €5.02 | €5.02 |
| December 2024 | €4.97 | €4.97 |
| November 2024 | €5.04 | €5.04 |
| October 2024 | €4.95 | €4.95 |
| September 2024 | €5 | €5 |
| August 2024 | €4.95 | €4.95 |
| July 2024 | €4.90 | €4.90 |
| June 2024 | €4.85 | €4.85 |
| May 2024 | €4.80 | €4.80 |
| April 2024 | €4.77 | €4.77 |
| March 2024 | €4.84 | €4.84 |
| February 2024 | €4.79 | €4.79 |
| January 2024 | €4.80 | €4.80 |
| December 2023 | €4.81 | €4.81 |
| November 2023 | €4.69 | €4.69 |
| October 2023 | €4.54 | €4.54 |
| September 2023 | €4.57 | €4.57 |
| August 2023 | €4.66 | €4.66 |
| July 2023 | €4.67 | €4.67 |
| June 2023 | €4.66 | €4.66 |
| May 2023 | €4.65 | €4.65 |
| April 2023 | €4.67 | €4.67 |
| March 2023 | €4.66 | €4.66 |
| February 2023 | €4.60 | €4.60 |
| January 2023 | €4.66 | €4.66 |
| December 2022 | €4.58 | €4.58 |
| November 2022 | €4.66 | €4.66 |
| October 2022 | €4.57 | €4.57 |
| September 2022 | €4.55 | €4.55 |
| August 2022 | €4.77 | €4.77 |
| July 2022 | €4.89 | €4.89 |
| June 2022 | €4.71 | €4.71 |
| May 2022 | €4.86 | €4.86 |
| April 2022 | €4.90 | €4.90 |
| March 2022 | €5.06 | €5.06 |
| February 2022 | €5.12 | €5.12 |
| January 2022 | €5.17 | €5.17 |
| December 2021 | €5.30 | €5.30 |
| November 2021 | €5.27 | €5.27 |
| October 2021 | €5.27 | €5.27 |
| September 2021 | €5.21 | €5.21 |
| August 2021 | €5.28 | €5.28 |
| July 2021 | €5.26 | €5.26 |
| June 2021 | €5.20 | €5.20 |
| May 2021 | €5.17 | €5.17 |
| April 2021 | €5.14 | €5.14 |
| March 2021 | €5.12 | €5.12 |
| February 2021 | €5.06 | €5.06 |
| January 2021 | €5.13 | €5.13 |
| December 2020 | €5.14 | €5.14 |
| November 2020 | €5.11 | €5.11 |
| October 2020 | €5 | €5 |
| September 2020 | €5.04 | €5.04 |
MACV.DE
Price: €5.38
52 week price:
Earnings Per Share: 0.22 EUR
P/E Ratio: 23.78
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.7 million