Manila Electric Company - Price History
Monthly price history for MAEOY (Manila Electric Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.24 | $14.24 |
| December 2023 | $14.24 | $14.24 |
| November 2023 | $14.24 | $14.24 |
| October 2023 | $14.24 | $14.24 |
| September 2023 | $11.74 | $11.74 |
| August 2023 | $11.74 | $11.74 |
| July 2023 | $11.69 | $11.98 |
| June 2023 | $11.44 | $11.74 |
| May 2023 | $11.44 | $11.74 |
| April 2023 | $11.46 | $11.74 |
| March 2023 | $10.71 | $10.98 |
| February 2023 | $10.88 | $11.58 |
| January 2023 | $8.81 | $9.44 |
| December 2022 | $9.57 | $10.18 |
| November 2022 | $9.64 | $10.25 |
| October 2022 | $9.44 | $10.04 |
| September 2022 | $10.15 | $10.80 |
| August 2022 | $10.71 | $11.60 |
| July 2022 | $11.52 | $12.49 |
| June 2022 | $12.08 | $13.10 |
| May 2022 | $11.98 | $12.99 |
| April 2022 | $12.39 | $13.43 |
| March 2022 | $12.62 | $14.09 |
| February 2022 | $12.86 | $14.36 |
| January 2022 | $11.35 | $12.67 |
| December 2021 | $10.82 | $12.08 |
| November 2021 | $10.24 | $11.43 |
| October 2021 | $10.14 | $11.36 |
| September 2021 | $10.47 | $11.68 |
| August 2021 | $10.28 | $11.47 |
| July 2021 | $9.49 | $10.79 |
| June 2021 | $9.95 | $11.31 |
| May 2021 | $10.45 | $11.88 |
| April 2021 | $10.09 | $11.48 |
| March 2021 | $9.56 | $11.19 |
| February 2021 | $10.44 | $12.22 |
| January 2021 | $9.94 | $11.64 |
| December 2020 | $10.26 | $12 |
| November 2020 | $10.98 | $12.84 |
| October 2020 | $10.52 | $12.32 |
| September 2020 | $9.30 | $10.88 |
| August 2020 | $9.48 | $11.10 |
| July 2020 | $9.06 | $10.78 |
| June 2020 | $9.26 | $11.03 |
| May 2020 | $9.02 | $10.74 |
| April 2020 | $8.48 | $10.09 |
| March 2020 | $6.90 | $8.22 |
| February 2020 | $8.22 | $10.23 |
| January 2020 | $8.09 | $10.07 |
| December 2019 | $10.06 | $12.52 |
| November 2019 | $10.13 | $12.61 |
| October 2019 | $11.19 | $13.93 |
| September 2019 | $11.08 | $13.80 |
| August 2019 | $11.12 | $13.84 |
| July 2019 | $11.26 | $14.28 |
| June 2019 | $11.26 | $14.28 |
| May 2019 | $11.30 | $14.28 |
| April 2019 | $11.35 | $14.35 |
| March 2019 | $11.39 | $14.39 |
| February 2019 | $10.87 | $14.19 |
| January 2019 | $10.87 | $14.19 |
| December 2018 | $11.11 | $14.45 |
| November 2018 | $11.27 | $14.66 |
| October 2018 | $10.23 | $13.30 |
| September 2018 | $10.83 | $14.09 |
| August 2018 | $9.94 | $13.12 |
| July 2018 | $10.74 | $14.18 |
| June 2018 | $9.82 | $13 |
| May 2018 | $9.63 | $12.72 |
| April 2018 | $8.89 | $11.73 |
| March 2018 | $9.24 | $12.19 |
| February 2018 | $9.39 | $12.57 |
| January 2018 | $9.86 | $13.20 |
| December 2017 | $9.56 | $12.80 |
| November 2017 | $9.51 | $12.73 |
| October 2017 | $8.35 | $11.18 |
| September 2017 | $8.06 | $10.79 |
| August 2017 | $8.21 | $11.16 |
| July 2017 | $8.14 | $11.07 |
| June 2017 | $7.54 | $10.26 |
| May 2017 | $7.98 | $10.86 |
| April 2017 | $8.09 | $11.01 |
| March 2017 | $7.94 | $10.80 |
| February 2017 | $8.39 | $11.62 |
| January 2017 | $8.08 | $11.19 |
| December 2016 | $10.19 | $13.67 |
| November 2016 | $7.69 | $10.66 |
| October 2016 | $8.23 | $11.40 |
| September 2016 | $10.19 | $13.67 |
| August 2016 | $10.19 | $13.67 |
| July 2016 | $9.19 | $13.14 |
| June 2016 | $9.28 | $13.27 |
| May 2016 | $9.92 | $13.67 |
| April 2016 | $9.85 | $14.16 |
| March 2016 | $9.54 | $14 |
| February 2016 | $9.31 | $13.67 |
| January 2016 | $8.93 | $13.10 |
| December 2015 | $10.46 | $14.81 |
| November 2015 | $8.56 | $12.57 |
| October 2015 | $9.22 | $13.06 |
| September 2015 | $9.22 | $13.06 |
| August 2015 | $8.28 | $12.15 |
| July 2015 | $9.43 | $13.43 |
| June 2015 | $8.55 | $12.62 |
| May 2015 | $8.01 | $11.82 |
| April 2015 | $9.10 | $12.95 |
| March 2015 | $9.10 | $12.95 |
| February 2015 | $8.30 | $12.48 |
| January 2015 | $8.54 | $12.36 |
| December 2014 | $8.54 | $12.36 |
| November 2014 | $8.54 | $12.36 |
| October 2014 | $7.65 | $11.51 |
| September 2014 | $7.52 | $11.31 |
| August 2014 | $7.73 | $11.62 |
| July 2014 | $7.67 | $11.70 |
| June 2014 | $7.58 | $11.56 |
| May 2014 | $7.64 | $11.66 |
| April 2014 | $8.36 | $12.74 |
| March 2014 | $7.91 | $11.73 |
| February 2014 | $7.91 | $11.73 |
| January 2014 | $7.47 | $11.52 |
| December 2013 | $7.34 | $11.31 |
| November 2013 | $10.71 | $15.89 |
| October 2013 | $10.71 | $15.89 |
| September 2013 | $10.71 | $15.89 |
| August 2013 | $10.71 | $15.89 |
| July 2013 | $10.71 | $15.89 |
| June 2013 | $10.15 | $15.65 |
MAEOY
Price: $14.24
Dividend Yield: 4.88%
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.40 USD
P/E Ratio: 11.97
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -0.77%
DGR5: 12.95%