MIRAE ASSET NYSE FANG+ ETF ( MAFANG.NS) - Price History
Monthly price history for MAFANG.NS (MIRAE ASSET NYSE FANG+ ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹185.96 | ₹185.96 |
| May 2026 | ₹199.09 | ₹199.09 |
| April 2026 | ₹180.54 | ₹180.54 |
| March 2026 | ₹157.09 | ₹157.09 |
| February 2026 | ₹155.59 | ₹155.59 |
| January 2026 | ₹168.69 | ₹168.69 |
| December 2025 | ₹169.39 | ₹169.39 |
| November 2025 | ₹173.59 | ₹173.59 |
| October 2025 | ₹178.78 | ₹178.78 |
| September 2025 | ₹169.11 | ₹169.11 |
| August 2025 | ₹158.10 | ₹158.10 |
| July 2025 | ₹155.50 | ₹155.50 |
| June 2025 | ₹140.96 | ₹140.96 |
| May 2025 | ₹136.24 | ₹136.24 |
| April 2025 | ₹121.59 | ₹121.59 |
| March 2025 | ₹119.49 | ₹119.49 |
| February 2025 | ₹126.51 | ₹126.51 |
| January 2025 | ₹134.83 | ₹134.83 |
| December 2024 | ₹136.31 | ₹136.31 |
| November 2024 | ₹111.44 | ₹111.44 |
| October 2024 | ₹98.21 | ₹98.21 |
| September 2024 | ₹94.88 | ₹94.88 |
| August 2024 | ₹94.77 | ₹94.77 |
| July 2024 | ₹98.23 | ₹98.23 |
| June 2024 | ₹94.38 | ₹94.38 |
| May 2024 | ₹95.12 | ₹95.12 |
| April 2024 | ₹96.07 | ₹96.07 |
| March 2024 | ₹87.56 | ₹87.56 |
| February 2024 | ₹83.36 | ₹83.36 |
| January 2024 | ₹75.78 | ₹75.78 |
| December 2023 | ₹73.01 | ₹73.01 |
| November 2023 | ₹68.91 | ₹68.91 |
| October 2023 | ₹60.42 | ₹60.42 |
| September 2023 | ₹61.44 | ₹61.44 |
| August 2023 | ₹63.80 | ₹63.80 |
| July 2023 | ₹65.71 | ₹65.71 |
| June 2023 | ₹61.95 | ₹61.95 |
| May 2023 | ₹59.07 | ₹59.07 |
| April 2023 | ₹49.14 | ₹49.14 |
| March 2023 | ₹49.50 | ₹49.50 |
| February 2023 | ₹44.74 | ₹44.74 |
| January 2023 | ₹41.86 | ₹41.86 |
| December 2022 | ₹37.80 | ₹37.80 |
| November 2022 | ₹37.85 | ₹37.85 |
| October 2022 | ₹36.93 | ₹36.93 |
| September 2022 | ₹39.13 | ₹39.13 |
| August 2022 | ₹43.25 | ₹43.25 |
| July 2022 | ₹43.19 | ₹43.19 |
| June 2022 | ₹39.60 | ₹39.60 |
| May 2022 | ₹40.72 | ₹40.72 |
| April 2022 | ₹42.35 | ₹42.35 |
| March 2022 | ₹51.45 | ₹51.45 |
| February 2022 | ₹47.26 | ₹47.26 |
| January 2022 | ₹49.09 | ₹49.09 |
| December 2021 | ₹56.26 | ₹56.26 |
| November 2021 | ₹58.62 | ₹58.62 |
| October 2021 | ₹57.28 | ₹57.28 |
| September 2021 | ₹52.61 | ₹52.61 |
| August 2021 | ₹53.48 | ₹53.48 |
| July 2021 | ₹53.41 | ₹53.41 |
| June 2021 | ₹54.66 | ₹54.66 |
| May 2021 | ₹48.48 | ₹48.48 |
MAFANG.NS
Price: ₹185.96
52 week price:
Earnings Per Share: 4.60 INR
P/E Ratio: 35.19
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 443.0 million