Point Bridge America First ETF - Price History
Monthly price history for MAGA (Point Bridge America First ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.74 | $44.74 |
| March 2024 | $46.18 | $46.18 |
| February 2024 | $43.84 | $43.84 |
| January 2024 | $41.60 | $41.60 |
| December 2023 | $41.75 | $41.75 |
| November 2023 | $39.32 | $39.95 |
| October 2023 | $36.35 | $36.93 |
| September 2023 | $37.56 | $38.16 |
| August 2023 | $39.29 | $39.92 |
| July 2023 | $40.42 | $41.07 |
| June 2023 | $38.38 | $39 |
| May 2023 | $35.44 | $36 |
| April 2023 | $37.33 | $37.93 |
| March 2023 | $37 | $37.59 |
| February 2023 | $38.24 | $38.85 |
| January 2023 | $39.56 | $40.20 |
| December 2022 | $37.82 | $38.43 |
| November 2022 | $39.45 | $40.62 |
| October 2022 | $37.23 | $38.34 |
| September 2022 | $33.33 | $34.32 |
| August 2022 | $37.07 | $38.17 |
| July 2022 | $37.43 | $38.54 |
| June 2022 | $34.70 | $35.73 |
| May 2022 | $38.88 | $40.04 |
| April 2022 | $37.88 | $39 |
| March 2022 | $39.84 | $41.02 |
| February 2022 | $38.01 | $39.13 |
| January 2022 | $37.63 | $38.75 |
| December 2021 | $38.21 | $39.34 |
| November 2021 | $35.89 | $37.22 |
| October 2021 | $37.04 | $38.41 |
| September 2021 | $34.86 | $36.14 |
| August 2021 | $35.73 | $37.06 |
| July 2021 | $34.84 | $36.13 |
| June 2021 | $34.94 | $36.23 |
| May 2021 | $35.58 | $36.90 |
| April 2021 | $34.64 | $35.92 |
| March 2021 | $33.19 | $34.42 |
| February 2021 | $31.05 | $32.20 |
| January 2021 | $28.52 | $29.58 |
| December 2020 | $28.60 | $29.66 |
| November 2020 | $27.56 | $29.32 |
| October 2020 | $23.80 | $25.32 |
| September 2020 | $23.96 | $25.49 |
| August 2020 | $24.74 | $26.32 |
| July 2020 | $23.58 | $25.09 |
| June 2020 | $22.54 | $23.98 |
| May 2020 | $22.37 | $23.80 |
| April 2020 | $21.50 | $22.88 |
| March 2020 | $18.33 | $19.50 |
| February 2020 | $23.38 | $24.88 |
| January 2020 | $26.17 | $27.84 |
| December 2019 | $27 | $28.73 |
| November 2019 | $26.22 | $28.51 |
| October 2019 | $25.54 | $27.77 |
| September 2019 | $25.24 | $27.44 |
| August 2019 | $24.14 | $26.25 |
| July 2019 | $25.31 | $27.52 |
| June 2019 | $25.17 | $27.37 |
| May 2019 | $23.36 | $25.40 |
| April 2019 | $25.40 | $27.62 |
| March 2019 | $24.50 | $26.64 |
| February 2019 | $24.46 | $26.60 |
| January 2019 | $23.63 | $25.70 |
| December 2018 | $21.42 | $23.29 |
| November 2018 | $23.96 | $26.60 |
| October 2018 | $23.67 | $26.28 |
| September 2018 | $25.63 | $28.45 |
| August 2018 | $25.53 | $28.34 |
| July 2018 | $25.61 | $28.42 |
| June 2018 | $24.88 | $27.62 |
| May 2018 | $24.68 | $27.40 |
| April 2018 | $24.76 | $27.48 |
| March 2018 | $24.48 | $27.18 |
| February 2018 | $24.65 | $27.36 |
| January 2018 | $26.27 | $29.16 |
| December 2017 | $25.14 | $27.91 |
| November 2017 | $24.58 | $27.40 |
| October 2017 | $23.62 | $26.33 |
| September 2017 | $23.43 | $26.11 |
MAGA
Price: $44.74
Dividend Yield: 1.96%
Forward Dividend Yield: 1.49%
Payout Ratio: 23.43%
Dividend Per Share: 0.67 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 15.02
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1078
Market Capitalization: 20.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 17.66%
DGR5: 20.24%