Point Bridge America First ETF ( MAGA) - Price History
Monthly price history for MAGA (Point Bridge America First ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.79 | $54.79 |
| May 2026 | $54.49 | $54.49 |
| April 2026 | $55.56 | $55.56 |
| March 2026 | $53.51 | $53.51 |
| February 2026 | $55.99 | $55.99 |
| January 2026 | $53.48 | $53.48 |
| December 2025 | $51.39 | $51.39 |
| November 2025 | $51.88 | $52.70 |
| October 2025 | $50.54 | $51.35 |
| September 2025 | $51.70 | $52.52 |
| August 2025 | $51.60 | $52.42 |
| July 2025 | $50.18 | $50.98 |
| June 2025 | $49.34 | $50.13 |
| May 2025 | $47.92 | $48.68 |
| April 2025 | $46.26 | $47 |
| March 2025 | $47.68 | $48.44 |
| February 2025 | $48.77 | $49.55 |
| January 2025 | $48.69 | $49.47 |
| December 2024 | $46.58 | $47.33 |
| November 2024 | $51.07 | $52.49 |
| October 2024 | $47.50 | $48.82 |
| September 2024 | $47.71 | $49.04 |
| August 2024 | $46.82 | $48.12 |
| July 2024 | $45.81 | $47.08 |
| June 2024 | $43.12 | $44.32 |
| May 2024 | $43.80 | $45.02 |
| April 2024 | $42.85 | $44.04 |
| March 2024 | $44.93 | $46.18 |
| February 2024 | $42.65 | $43.84 |
| January 2024 | $40.47 | $41.60 |
| December 2023 | $40.62 | $41.75 |
| November 2023 | $38.26 | $39.95 |
| October 2023 | $35.36 | $36.93 |
| September 2023 | $36.54 | $38.16 |
| August 2023 | $38.23 | $39.92 |
| July 2023 | $39.33 | $41.07 |
| June 2023 | $37.34 | $39 |
| May 2023 | $34.48 | $36 |
| April 2023 | $36.32 | $37.93 |
| March 2023 | $36 | $37.59 |
| February 2023 | $37.20 | $38.85 |
| January 2023 | $38.49 | $40.20 |
| December 2022 | $36.80 | $38.43 |
| November 2022 | $38.38 | $40.62 |
| October 2022 | $36.23 | $38.34 |
| September 2022 | $32.43 | $34.32 |
| August 2022 | $36.07 | $38.17 |
| July 2022 | $36.42 | $38.54 |
| June 2022 | $33.76 | $35.73 |
| May 2022 | $37.83 | $40.04 |
| April 2022 | $36.85 | $39 |
| March 2022 | $38.76 | $41.02 |
| February 2022 | $36.98 | $39.13 |
| January 2022 | $36.62 | $38.75 |
| December 2021 | $37.18 | $39.34 |
| November 2021 | $34.92 | $37.22 |
| October 2021 | $36.04 | $38.41 |
| September 2021 | $33.91 | $36.14 |
| August 2021 | $34.77 | $37.06 |
| July 2021 | $33.90 | $36.13 |
| June 2021 | $33.99 | $36.23 |
| May 2021 | $34.62 | $36.90 |
| April 2021 | $33.70 | $35.92 |
| March 2021 | $32.29 | $34.42 |
| February 2021 | $30.21 | $32.20 |
| January 2021 | $27.75 | $29.58 |
| December 2020 | $27.83 | $29.66 |
| November 2020 | $26.81 | $29.32 |
| October 2020 | $23.15 | $25.32 |
| September 2020 | $23.31 | $25.49 |
| August 2020 | $24.07 | $26.32 |
| July 2020 | $22.94 | $25.09 |
| June 2020 | $21.93 | $23.98 |
| May 2020 | $21.76 | $23.80 |
| April 2020 | $20.92 | $22.88 |
| March 2020 | $17.83 | $19.50 |
| February 2020 | $22.75 | $24.88 |
| January 2020 | $25.46 | $27.84 |
| December 2019 | $26.27 | $28.73 |
| November 2019 | $25.51 | $28.51 |
| October 2019 | $24.85 | $27.77 |
| September 2019 | $24.55 | $27.44 |
| August 2019 | $23.49 | $26.25 |
| July 2019 | $24.63 | $27.52 |
| June 2019 | $24.49 | $27.37 |
| May 2019 | $22.73 | $25.40 |
| April 2019 | $24.72 | $27.62 |
| March 2019 | $23.84 | $26.64 |
| February 2019 | $23.80 | $26.60 |
| January 2019 | $22.99 | $25.70 |
| December 2018 | $20.84 | $23.29 |
| November 2018 | $23.31 | $26.60 |
| October 2018 | $23.03 | $26.28 |
| September 2018 | $24.94 | $28.45 |
| August 2018 | $24.84 | $28.34 |
| July 2018 | $24.91 | $28.42 |
| June 2018 | $24.21 | $27.62 |
| May 2018 | $24.02 | $27.40 |
| April 2018 | $24.09 | $27.48 |
| March 2018 | $23.82 | $27.18 |
| February 2018 | $23.98 | $27.36 |
| January 2018 | $25.56 | $29.16 |
| December 2017 | $24.46 | $27.91 |
| November 2017 | $23.91 | $27.40 |
| October 2017 | $22.98 | $26.33 |
| September 2017 | $22.79 | $26.11 |
MAGA
Price: $54.79
Dividend Yield: 1.51%
Forward Dividend Yield: 1.50%
Payout Ratio: 23.43%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 22.41
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1078
Market Capitalization: 30.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 20.76%
DGR5: 16.88%