Magellan Gold Corporation ( MAGE) - Price History
Monthly price history for MAGE (Magellan Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.29 | $0.29 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.57 | $0.57 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $1.02 | $1.02 |
| August 2021 | $1.08 | $1.08 |
| July 2021 | $1.08 | $1.08 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.95 | $0.95 |
| April 2021 | $0.82 | $0.82 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $1.09 | $1.09 |
| January 2021 | $0.96 | $0.96 |
| December 2020 | $1 | $1 |
| November 2020 | $1.03 | $1.03 |
| October 2020 | $1.06 | $1.06 |
| September 2020 | $1.13 | $1.13 |
| August 2020 | $1.42 | $1.42 |
| July 2020 | $1.52 | $1.52 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.83 | $0.83 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.55 | $0.55 |
| January 2020 | $0.96 | $0.96 |
| December 2019 | $1.23 | $1.23 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $1.48 | $1.48 |
| September 2019 | $2.30 | $2.30 |
| August 2019 | $2.30 | $2.30 |
| July 2019 | $2 | $2 |
| June 2019 | $1.90 | $1.90 |
| May 2019 | $1.85 | $1.85 |
| April 2019 | $2.10 | $2.10 |
| March 2019 | $1.75 | $1.75 |
| February 2019 | $3.05 | $3.05 |
| January 2019 | $2.90 | $2.90 |
| December 2018 | $1.10 | $0.02 |
| November 2018 | $1.30 | $0.03 |
| October 2018 | $0.90 | $0.02 |
| September 2018 | $0.90 | $0.02 |
| August 2018 | $1.29 | $0.03 |
| July 2018 | $1.70 | $0.03 |
| June 2018 | $1.52 | $0.03 |
| May 2018 | $0.95 | $0.02 |
| April 2018 | $0.60 | $0.01 |
| March 2018 | $0.83 | $0.02 |
| February 2018 | $1.02 | $0.02 |
| January 2018 | $1.31 | $0.03 |
| December 2017 | $1.50 | $0.03 |
| November 2017 | $1.50 | $0.03 |
| October 2017 | $1.90 | $0.04 |
| September 2017 | $3 | $0.06 |
| August 2017 | $4.75 | $0.10 |
| July 2017 | $5.51 | $0.11 |
| June 2017 | $5.50 | $0.11 |
| May 2017 | $3.40 | $0.07 |
| April 2017 | $4.48 | $0.09 |
| March 2017 | $4.24 | $0.08 |
| February 2017 | $4.50 | $0.09 |
| January 2017 | $5.20 | $0.10 |
| December 2016 | $7.50 | $0.15 |
| November 2016 | $5.25 | $0.10 |
| October 2016 | $5.50 | $0.11 |
| September 2016 | $8.20 | $0.16 |
| August 2016 | $6.50 | $0.13 |
| July 2016 | $6.50 | $0.13 |
| June 2016 | $12.50 | $0.25 |
| May 2016 | $6 | $0.12 |
| April 2016 | $4.50 | $0.09 |
| March 2016 | $2.40 | $0.05 |
| February 2016 | $2.50 | $0.05 |
| January 2016 | $3 | $0.06 |
| December 2015 | $2.75 | $0.06 |
| November 2015 | $4 | $0.08 |
| October 2015 | $3 | $0.06 |
| September 2015 | $2.50 | $0.05 |
| August 2015 | $2.50 | $0.05 |
| July 2015 | $2.50 | $0.05 |
| June 2015 | $2.10 | $0.04 |
| May 2015 | $2.50 | $0.05 |
| April 2015 | $2.50 | $0.05 |
| March 2015 | $1.75 | $0.04 |
| February 2015 | $2.50 | $0.05 |
| January 2015 | $1.75 | $0.04 |
| December 2014 | $2 | $0.04 |
| November 2014 | $1.80 | $0.04 |
| October 2014 | $2 | $0.04 |
| September 2014 | $1.95 | $0.04 |
| August 2014 | $1.75 | $0.04 |
| July 2014 | $1.75 | $0.04 |
| June 2014 | $1.55 | $0.03 |
| May 2014 | $2.50 | $0.05 |
| April 2014 | $5.01 | $0.10 |
| March 2014 | $2 | $0.04 |
| February 2014 | $2.50 | $0.05 |
| January 2014 | $2.50 | $0.05 |
| November 2013 | $2.50 | $0.05 |
| October 2013 | $3.50 | $0.07 |
| July 2013 | $2.50 | $0.05 |
| June 2013 | $4 | $0.08 |
| May 2013 | $8 | $0.16 |
| April 2013 | $7 | $0.14 |
| January 2013 | $7 | $0.14 |
| December 2012 | $7.50 | $0.15 |
| November 2012 | $7.50 | $0.15 |
| October 2012 | $7.50 | $0.15 |
| September 2012 | $7.50 | $0.15 |
| August 2012 | $7.50 | $0.15 |
| July 2012 | $2.50 | $0.05 |
| June 2012 | $1.50 | $0.03 |
| May 2012 | $1 | $0.02 |
MAGE
Price: $0.07
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -7.67
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.3 million