Margün Enerji Üretim Sanayi ve Ticaret A.S. ( MAGEN.IS) - Price History
Monthly price history for MAGEN.IS (Margün Enerji Üretim Sanayi ve Ticaret A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY33.90 | TRY33.90 |
| August 2026 | TRY34.76 | TRY34.76 |
| July 2026 | TRY36.90 | TRY36.90 |
| June 2026 | TRY31.36 | TRY31.36 |
| May 2026 | TRY61.10 | TRY61.10 |
| April 2026 | TRY64.05 | TRY64.05 |
| March 2026 | TRY52.45 | TRY52.45 |
| February 2026 | TRY49.76 | TRY49.76 |
| January 2026 | TRY41.30 | TRY41.30 |
| December 2025 | TRY38.12 | TRY38.12 |
| November 2025 | TRY31.48 | TRY31.48 |
| October 2025 | TRY29.58 | TRY29.58 |
| September 2025 | TRY22.52 | TRY22.52 |
| August 2025 | TRY20.34 | TRY50.85 |
| July 2025 | TRY17.48 | TRY43.70 |
| June 2025 | TRY13.10 | TRY32.76 |
| May 2025 | TRY13.58 | TRY33.94 |
| April 2025 | TRY10.64 | TRY26.60 |
| March 2025 | TRY11.20 | TRY28 |
| February 2025 | TRY10.38 | TRY25.96 |
| January 2025 | TRY9.20 | TRY23 |
| December 2024 | TRY7.70 | TRY19.25 |
| November 2024 | TRY7.62 | TRY19.05 |
| October 2024 | TRY8.17 | TRY20.42 |
| September 2024 | TRY8.82 | TRY22.04 |
| August 2024 | TRY9.06 | TRY22.66 |
| July 2024 | TRY8.40 | TRY21 |
| June 2024 | TRY10.96 | TRY27.40 |
| May 2024 | TRY9.74 | TRY24.34 |
| April 2024 | TRY9.85 | TRY24.62 |
| March 2024 | TRY6.10 | TRY15.24 |
| February 2024 | TRY6.28 | TRY15.70 |
| January 2024 | TRY5.34 | TRY13.35 |
| December 2023 | TRY3.79 | TRY9.48 |
| November 2023 | TRY6.12 | TRY15.30 |
| October 2023 | TRY8.17 | TRY58.75 |
| September 2023 | TRY9.08 | TRY65.35 |
| August 2023 | TRY7.21 | TRY51.90 |
| July 2023 | TRY7.99 | TRY57.50 |
| June 2023 | TRY6.15 | TRY44.28 |
| May 2023 | TRY4.85 | TRY34.92 |
| April 2023 | TRY5.16 | TRY37.10 |
| March 2023 | TRY4.71 | TRY33.90 |
| February 2023 | TRY4.93 | TRY35.50 |
| January 2023 | TRY3.99 | TRY28.70 |
| December 2022 | TRY4.53 | TRY32.60 |
| November 2022 | TRY4.88 | TRY35.12 |
| October 2022 | TRY3.35 | TRY24.12 |
| September 2022 | TRY2.04 | TRY14.72 |
| August 2022 | TRY2.09 | TRY15.06 |
| July 2022 | TRY1.78 | TRY13.01 |
| June 2022 | TRY1.70 | TRY12.40 |
| May 2022 | TRY1.39 | TRY10.16 |
| April 2022 | TRY1.32 | TRY9.60 |
| March 2022 | TRY1.26 | TRY9.22 |
| February 2022 | TRY1.21 | TRY8.80 |
| January 2022 | TRY1.37 | TRY10 |
| December 2021 | TRY1.30 | TRY9.49 |
| November 2021 | TRY1.25 | TRY9.13 |
| October 2021 | TRY1.15 | TRY8.37 |
| September 2021 | TRY1.14 | TRY8.31 |
MAGEN.IS
Price: TRY33.90
52 week price:
Earnings Per Share: -0.35 TRY
Exchange: IST
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 102.5 billion