Treasure USD - Price History
Monthly price history for MAGIC14783-USD (Treasure USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.77 | $0.77 |
| March 2024 | $1.14 | $1.14 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $0.78 | $0.78 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.41 | $1.41 |
| February 2023 | $1.51 | $1.51 |
| January 2023 | $1.34 | $1.34 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.23 | $0.23 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $3.28 | $3.28 |
| February 2022 | $3.84 | $3.84 |
| January 2022 | $4.18 | $4.18 |
| December 2021 | $2.24 | $2.24 |
| November 2021 | $1.56 | $1.56 |
| July 2021 | $0.04 | $0.04 |
MAGIC14783-USD
Price: $0.78
52 week price:
Exchange: CCC
Market Capitalization: 195.9 million