Magma Silver Corp. ( MAGMF) - Price History
Monthly price history for MAGMF (Magma Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $0.86 | $0.86 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.78 | $0.78 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $0.70 | $0.70 |
| July 2022 | $0.58 | $0.58 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $1.04 | $1.04 |
| April 2022 | $1.04 | $1.04 |
| March 2022 | $1.04 | $1.04 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.44 | $1.44 |
| December 2021 | $1.44 | $1.44 |
| November 2021 | $2.69 | $2.69 |
| October 2021 | $2.47 | $2.47 |
| September 2021 | $2.38 | $2.38 |
| August 2021 | $1.93 | $1.93 |
| July 2021 | $2.31 | $2.31 |
| June 2021 | $3.42 | $3.42 |
| May 2021 | $2.86 | $2.86 |
| April 2021 | $2.53 | $2.53 |
| March 2021 | $2.77 | $2.77 |
| February 2021 | $2.40 | $2.40 |
| January 2021 | $2.28 | $2.28 |
| December 2020 | $2.49 | $2.49 |
| November 2020 | $2.88 | $2.88 |
| October 2020 | $4.11 | $4.11 |
| September 2020 | $4.09 | $4.09 |
| August 2020 | $4.61 | $4.61 |
| July 2020 | $3.20 | $3.20 |
| June 2020 | $1.68 | $1.68 |
| May 2020 | $1.10 | $1.10 |
| April 2020 | $0.96 | $0.96 |
| March 2020 | $1.52 | $1.52 |
| February 2020 | $1.51 | $1.51 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.01 | $1.01 |
| October 2019 | $1.92 | $1.92 |
| September 2019 | $3.02 | $3.02 |
| August 2019 | $3.71 | $3.71 |
| July 2019 | $2.56 | $2.56 |
| June 2019 | $2.72 | $2.72 |
| May 2019 | $3.20 | $3.20 |
| April 2019 | $3.38 | $3.38 |
| March 2019 | $3.96 | $3.96 |
| February 2019 | $2.82 | $2.82 |
| January 2019 | $2.79 | $2.79 |
| December 2018 | $2.08 | $2.08 |
| November 2018 | $6.24 | $6.24 |
| October 2018 | $5.89 | $5.89 |
| September 2018 | $9.60 | $9.60 |
| August 2018 | $9.58 | $9.58 |
| July 2018 | $11.20 | $11.20 |
| June 2018 | $13.28 | $13.28 |
| May 2018 | $20 | $20 |
| April 2018 | $18.40 | $18.40 |
| March 2018 | $41.12 | $41.12 |
| February 2018 | $44.05 | $44.05 |
| January 2018 | $74.40 | $74.40 |
| December 2017 | $106.45 | $106.45 |
| November 2017 | $78.56 | $78.56 |
| October 2017 | $68.64 | $68.64 |
| September 2017 | $67.84 | $67.84 |
| August 2017 | $67.84 | $67.84 |
| July 2017 | $67.84 | $67.84 |
| June 2017 | $67.84 | $67.84 |
| May 2017 | $67.84 | $67.84 |
| April 2017 | $67.84 | $67.84 |
| March 2017 | $67.84 | $67.84 |
| February 2017 | $67.84 | $67.84 |
| January 2017 | $67.84 | $67.84 |
| December 2016 | $67.84 | $67.84 |
| November 2016 | $67.84 | $67.84 |
| October 2016 | $67.84 | $67.84 |
| September 2016 | $67.84 | $67.84 |
| August 2016 | $67.84 | $67.84 |
| July 2016 | $67.84 | $67.84 |
| June 2016 | $67.84 | $67.84 |
| May 2016 | $67.84 | $67.84 |
| April 2016 | $67.84 | $67.84 |
| March 2016 | $67.84 | $67.84 |
| February 2016 | $67.84 | $67.84 |
| January 2016 | $67.84 | $67.84 |
| December 2015 | $67.84 | $67.84 |
| November 2015 | $67.84 | $67.84 |
| October 2015 | $67.84 | $67.84 |
| September 2015 | $67.84 | $67.84 |
| August 2015 | $69.12 | $69.12 |
| July 2015 | $69.12 | $69.12 |
| June 2015 | $169.60 | $169.60 |
| May 2015 | $169.60 | $169.60 |
| April 2015 | $169.60 | $169.60 |
| March 2015 | $166.40 | $166.40 |
| February 2015 | $150.40 | $150.40 |
| January 2015 | $150.40 | $150.40 |
| December 2014 | $150.40 | $150.40 |
| November 2014 | $150.40 | $150.40 |
| October 2014 | $150.40 | $150.40 |
| September 2014 | $150.40 | $150.40 |
| August 2014 | $150.40 | $150.40 |
MAGMF
Price: $0.12
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -4.39
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 9.9 million