iShares Growth Portfolio UCITS ETF ( MAGR.DE) - Price History
Monthly price history for MAGR.DE (iShares Growth Portfolio UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.40 | €8.40 |
| May 2026 | €8.40 | €8.40 |
| April 2026 | €7.94 | €7.94 |
| March 2026 | €7.26 | €7.26 |
| February 2026 | €7.74 | €7.74 |
| January 2026 | €7.65 | €7.65 |
| December 2025 | €7.54 | €7.54 |
| November 2025 | €7.45 | €7.45 |
| October 2025 | €7.49 | €7.49 |
| September 2025 | €7.28 | €7.28 |
| August 2025 | €7.11 | €7.11 |
| July 2025 | €7.08 | €7.08 |
| June 2025 | €6.87 | €6.87 |
| May 2025 | €6.74 | €6.74 |
| April 2025 | €6.39 | €6.39 |
| March 2025 | €6.52 | €6.52 |
| February 2025 | €6.95 | €6.95 |
| January 2025 | €7.09 | €7.09 |
| December 2024 | €6.84 | €6.84 |
| November 2024 | €6.95 | €6.95 |
| October 2024 | €6.63 | €6.63 |
| September 2024 | €6.61 | €6.61 |
| August 2024 | €6.51 | €6.51 |
| July 2024 | €6.46 | €6.46 |
| June 2024 | €6.46 | €6.46 |
| May 2024 | €6.21 | €6.21 |
| April 2024 | €6.14 | €6.14 |
| March 2024 | €6.29 | €6.29 |
| February 2024 | €6.13 | €6.13 |
| January 2024 | €5.96 | €5.96 |
| December 2023 | €5.88 | €5.88 |
| November 2023 | €5.63 | €5.63 |
| October 2023 | €5.26 | €5.26 |
| September 2023 | €5.46 | €5.46 |
| August 2023 | €5.62 | €5.62 |
| July 2023 | €5.72 | €5.72 |
| June 2023 | €5.61 | €5.61 |
| May 2023 | €5.43 | €5.43 |
| April 2023 | €5.45 | €5.45 |
| March 2023 | €5.43 | €5.43 |
| February 2023 | €5.41 | €5.41 |
| January 2023 | €5.48 | €5.48 |
| December 2022 | €5.25 | €5.25 |
| November 2022 | €5.44 | €5.44 |
| October 2022 | €5.27 | €5.27 |
| September 2022 | €5.14 | €5.14 |
| August 2022 | €5.53 | €5.53 |
| July 2022 | €5.67 | €5.67 |
| June 2022 | €5.23 | €5.23 |
| May 2022 | €5.57 | €5.57 |
| April 2022 | €5.74 | €5.74 |
| March 2022 | €6.02 | €6.02 |
| February 2022 | €5.92 | €5.92 |
| January 2022 | €6.08 | €6.08 |
| December 2021 | €6.44 | €6.44 |
| November 2021 | €6.24 | €6.24 |
| October 2021 | €6.25 | €6.25 |
| September 2021 | €6 | €6 |
| August 2021 | €6.17 | €6.17 |
| July 2021 | €6.03 | €6.03 |
| June 2021 | €5.94 | €5.94 |
| May 2021 | €5.79 | €5.79 |
| April 2021 | €5.74 | €5.74 |
| March 2021 | €5.63 | €5.63 |
| February 2021 | €5.43 | €5.43 |
| January 2021 | €5.46 | €5.46 |
| December 2020 | €5.46 | €5.46 |
| November 2020 | €5.35 | €5.35 |
| October 2020 | €4.96 | €4.96 |
| September 2020 | €5.08 | €5.08 |
MAGR.DE
Price: €8.40
52 week price:
Earnings Per Share: 0.33 EUR
P/E Ratio: 23.39
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 92.7 million