Get 20% lifetime commission for referring investors to digrin.com
here.
iShares Growth Portfolio UCITS ETF USD Hedged (Acc) ( MAGU.AS) - Price History
Monthly price history for MAGU.AS (iShares Growth Portfolio UCITS ETF USD Hedged (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.61 | $7.61 |
| June 2026 | $7.75 | $7.75 |
| May 2026 | $7.66 | $7.66 |
| April 2026 | $7.18 | $7.18 |
| March 2026 | $6.55 | $6.55 |
| February 2026 | $7.04 | $7.04 |
| January 2026 | $6.89 | $6.89 |
| December 2025 | $6.73 | $6.73 |
| November 2025 | $6.61 | $6.61 |
| October 2025 | $6.73 | $6.73 |
| September 2025 | $6.52 | $6.52 |
| August 2025 | $6.35 | $6.35 |
| July 2025 | $6.31 | $6.31 |
| June 2025 | $6.01 | $6.01 |
| May 2025 | $6 | $6 |
| April 2025 | $5.69 | $5.69 |
| March 2025 | $5.97 | $5.97 |
| February 2025 | $6.24 | $6.24 |
| January 2025 | $6.22 | $6.22 |
| December 2024 | $6.11 | $6.11 |
| November 2024 | $6.14 | $6.14 |
| October 2024 | $5.95 | $5.95 |
| September 2024 | $5.83 | $5.83 |
| August 2024 | $5.70 | $5.70 |
| July 2024 | $5.69 | $5.69 |
| June 2024 | $5.69 | $5.69 |
| April 2024 | $5.32 | $5.32 |
| March 2024 | $5.45 | $5.45 |
| December 2023 | $4.97 | $4.97 |
| November 2023 | $4.76 | $4.76 |
| October 2023 | $4.66 | $4.66 |
| September 2023 | $4.84 | $4.84 |
| August 2023 | $4.87 | $4.87 |
| July 2023 | $4.78 | $4.78 |
| June 2023 | $4.84 | $4.84 |
| May 2023 | $4.68 | $4.68 |
| March 2023 | $4.58 | $4.58 |
| February 2023 | $4.73 | $4.73 |
| January 2023 | $4.65 | $4.65 |
| December 2022 | $4.71 | $4.71 |
| November 2022 | $4.62 | $4.62 |
| October 2022 | $4.30 | $4.30 |
| September 2022 | $4.33 | $4.33 |
| August 2022 | $4.80 | $4.80 |
| July 2022 | $4.42 | $4.42 |
| June 2022 | $4.48 | $4.48 |
| May 2022 | $4.66 | $4.66 |
| April 2022 | $4.96 | $4.96 |
MAGU.AS
Price: $7.61
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 92.7 million