Roundhill Magnificent Seven Covered Call ETF ( MAGY) - Price History
Monthly price history for MAGY (Roundhill Magnificent Seven Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.39 | $41.39 |
| July 2026 | $41.56 | $41.56 |
| June 2026 | $41.70 | $42.34 |
| May 2026 | $45.84 | $47.55 |
| April 2026 | $43.28 | $46.06 |
| March 2026 | $40.80 | $44.42 |
| February 2026 | $42.85 | $47.77 |
| January 2026 | $45.57 | $52.03 |
| December 2025 | $45.15 | $53.32 |
| November 2025 | $44.54 | $54.02 |
| October 2025 | $45.72 | $57 |
| September 2025 | $44.01 | $56.72 |
| August 2025 | $42.60 | $56.39 |
| July 2025 | $42.44 | $58.09 |
| June 2025 | $40.46 | $56.88 |
| May 2025 | $38.84 | $55.78 |
| April 2025 | $35.87 | $52.94 |
MAGY
Price: $41.39
52 week price:
Forward Dividend Yield: 23.71%
Dividend Per Share: 9.77 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2