Roundhill Magnificent Seven Covered Call ETF ( MAGY) - Price History
Monthly price history for MAGY (Roundhill Magnificent Seven Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.21 | $43.21 |
| June 2026 | $42.34 | $42.34 |
| May 2026 | $47.55 | $47.55 |
| April 2026 | $44.89 | $46.06 |
| March 2026 | $42.57 | $44.42 |
| February 2026 | $44.71 | $47.77 |
| January 2026 | $47.55 | $52.03 |
| December 2025 | $47.11 | $53.32 |
| November 2025 | $46.77 | $54.02 |
| October 2025 | $48.02 | $57 |
| September 2025 | $46.53 | $56.72 |
| August 2025 | $45.04 | $56.39 |
| July 2025 | $44.86 | $58.09 |
| June 2025 | $42.78 | $56.88 |
| May 2025 | $41.06 | $55.78 |
| April 2025 | $37.93 | $52.94 |
MAGY
Price: $43.21
52 week price:
Forward Dividend Yield: 28.38%
Dividend Per Share: 12.26 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2