Roundhill Magnificent Seven Covered Call ETF ( MAGY) - Price History
Monthly price history for MAGY (Roundhill Magnificent Seven Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $43.49 | $43.49 |
| September 2026 | $42.90 | $42.90 |
| August 2026 | $41.84 | $41.84 |
| July 2026 | $40.77 | $41.56 |
| June 2026 | $40.66 | $42.34 |
| May 2026 | $44.70 | $47.55 |
| April 2026 | $42.20 | $46.06 |
| March 2026 | $39.78 | $44.42 |
| February 2026 | $41.78 | $47.77 |
| January 2026 | $44.43 | $52.03 |
| December 2025 | $44.02 | $53.32 |
| November 2025 | $43.42 | $54.02 |
| October 2025 | $44.58 | $57 |
| September 2025 | $42.91 | $56.72 |
| August 2025 | $41.54 | $56.39 |
| July 2025 | $41.38 | $58.09 |
| June 2025 | $39.45 | $56.88 |
| May 2025 | $37.87 | $55.78 |
| April 2025 | $34.98 | $52.94 |
MAGY
Price: $43.49
52 week price:
Forward Dividend Yield: 18.41%
Dividend Per Share: 8.02 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2