Maha Rashtra Apex Corporation Limited ( MAHAPEXLTD.NS) - Price History
Monthly price history for MAHAPEXLTD.NS (Maha Rashtra Apex Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹48.46 | ₹48.46 |
| May 2026 | ₹48.49 | ₹48.49 |
| April 2026 | ₹53.06 | ₹53.06 |
| March 2026 | ₹49.87 | ₹49.87 |
| February 2026 | ₹90.93 | ₹90.93 |
| January 2026 | ₹92.20 | ₹92.20 |
| December 2025 | ₹105.88 | ₹105.88 |
| November 2025 | ₹87.67 | ₹87.67 |
| October 2025 | ₹95.87 | ₹95.87 |
| September 2025 | ₹99.19 | ₹99.19 |
| August 2025 | ₹101.36 | ₹101.36 |
| July 2025 | ₹105.55 | ₹105.55 |
| June 2025 | ₹113.30 | ₹113.30 |
| May 2025 | ₹118.62 | ₹118.62 |
| April 2025 | ₹115.82 | ₹115.82 |
| March 2025 | ₹103.78 | ₹103.78 |
| February 2025 | ₹105.75 | ₹105.75 |
| January 2025 | ₹133.61 | ₹133.61 |
| December 2024 | ₹148.45 | ₹148.45 |
| November 2024 | ₹160.64 | ₹160.64 |
| October 2024 | ₹151.85 | ₹151.85 |
| September 2024 | ₹157.19 | ₹157.19 |
| August 2024 | ₹184.81 | ₹184.81 |
| July 2024 | ₹161.65 | ₹161.65 |
| June 2024 | ₹167.34 | ₹167.34 |
| May 2024 | ₹163.70 | ₹163.70 |
| April 2024 | ₹129.15 | ₹129.15 |
| March 2024 | ₹130.75 | ₹130.75 |
| February 2024 | ₹135.20 | ₹135.20 |
| January 2024 | ₹158.90 | ₹158.90 |
| December 2023 | ₹150.30 | ₹150.30 |
| November 2023 | ₹139.30 | ₹139.30 |
| October 2023 | ₹140.10 | ₹140.10 |
| September 2023 | ₹138.45 | ₹138.45 |
| August 2023 | ₹129.90 | ₹129.90 |
| July 2023 | ₹155.95 | ₹155.95 |
| June 2023 | ₹149.35 | ₹149.35 |
| May 2023 | ₹105.45 | ₹105.45 |
| April 2023 | ₹98.05 | ₹98.05 |
| March 2023 | ₹86.80 | ₹86.80 |
| February 2023 | ₹111.55 | ₹111.55 |
| January 2023 | ₹111.80 | ₹111.80 |
| December 2022 | ₹130.25 | ₹130.25 |
| November 2022 | ₹121.05 | ₹121.05 |
| October 2022 | ₹91.25 | ₹91.25 |
| September 2022 | ₹96.10 | ₹96.10 |
| August 2022 | ₹78.80 | ₹78.80 |
| July 2022 | ₹80.10 | ₹80.10 |
| June 2022 | ₹78.35 | ₹78.35 |
| May 2022 | ₹83.50 | ₹83.50 |
| April 2022 | ₹92 | ₹92 |
| March 2022 | ₹92.80 | ₹92.80 |
| February 2022 | ₹93.30 | ₹93.30 |
| January 2022 | ₹104 | ₹104 |
| December 2021 | ₹94.50 | ₹94.50 |
| November 2021 | ₹85.50 | ₹85.50 |
| October 2021 | ₹92 | ₹92 |
| September 2021 | ₹87.90 | ₹87.90 |
| August 2021 | ₹100 | ₹100 |
| July 2021 | ₹118.10 | ₹118.10 |
| June 2021 | ₹98.45 | ₹98.45 |
| May 2021 | ₹87.30 | ₹87.30 |
| April 2021 | ₹66.95 | ₹66.95 |
| March 2021 | ₹65.65 | ₹65.65 |
| February 2021 | ₹77.35 | ₹77.35 |
| January 2021 | ₹77.25 | ₹77.25 |
| December 2020 | ₹92.90 | ₹92.90 |
| November 2020 | ₹84.10 | ₹84.10 |
| October 2020 | ₹83.60 | ₹83.60 |
| September 2020 | ₹53.15 | ₹53.15 |
| August 2020 | ₹58.90 | ₹58.90 |
| July 2020 | ₹63.95 | ₹63.95 |
| June 2020 | ₹79.95 | ₹79.95 |
| May 2020 | ₹63 | ₹63 |
| April 2020 | ₹60.20 | ₹60.20 |
| March 2020 | ₹56.65 | ₹56.65 |
| February 2020 | ₹84.60 | ₹84.60 |
| January 2020 | ₹91.05 | ₹91.05 |
| December 2019 | ₹90.95 | ₹90.95 |
| November 2019 | ₹88.50 | ₹88.50 |
| October 2019 | ₹87.20 | ₹87.20 |
| September 2019 | ₹76.95 | ₹76.95 |
| August 2019 | ₹71.15 | ₹71.15 |
| July 2019 | ₹77.90 | ₹77.90 |
| June 2019 | ₹81.85 | ₹81.85 |
| May 2019 | ₹101 | ₹101 |
| April 2019 | ₹100 | ₹100 |
| March 2019 | ₹119.95 | ₹119.95 |
| February 2019 | ₹100.75 | ₹100.75 |
| January 2019 | ₹105.05 | ₹105.05 |
| December 2018 | ₹134.05 | ₹134.05 |
| November 2018 | ₹122.60 | ₹122.60 |
| October 2018 | ₹130 | ₹130 |
| September 2018 | ₹166.95 | ₹166.95 |
| August 2018 | ₹155 | ₹155 |
| July 2018 | ₹162.25 | ₹162.25 |
| June 2018 | ₹160.40 | ₹160.40 |
| May 2018 | ₹197 | ₹197 |
| April 2018 | ₹233 | ₹233 |
| November 2002 | ₹1.50 | ₹1.50 |
| October 2002 | ₹2.80 | ₹2.80 |
| September 2002 | ₹3.70 | ₹3.70 |
| August 2002 | ₹1.15 | ₹1.15 |
| July 2002 | ₹3.20 | ₹3.20 |
| June 2002 | ₹3 | ₹3 |
| May 2002 | ₹3.40 | ₹3.40 |
| April 2002 | ₹1.75 | ₹1.75 |
MAHAPEXLTD.NS
Price: ₹48.46
52 week price:
Earnings Per Share: 31.81 INR
P/E Ratio: 2.73
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.2 billion