Mahesh Developers Limited ( MAHESH.BO) - Price History
Monthly price history for MAHESH.BO (Mahesh Developers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₹18.99 | ₹18.99 |
| July 2026 | ₹30.96 | ₹30.96 |
| June 2026 | ₹12.30 | ₹12.30 |
| May 2026 | ₹12.30 | ₹12.30 |
| April 2026 | ₹12.30 | ₹12.30 |
| March 2026 | ₹12.30 | ₹12.30 |
| February 2026 | ₹12.30 | ₹12.30 |
| January 2026 | ₹12.30 | ₹12.30 |
| December 2025 | ₹12.30 | ₹12.30 |
| November 2025 | ₹12.30 | ₹12.30 |
| October 2025 | ₹12.30 | ₹12.30 |
| September 2025 | ₹12.30 | ₹12.30 |
| August 2025 | ₹12.30 | ₹12.30 |
| July 2025 | ₹12.30 | ₹12.30 |
| June 2025 | ₹12.30 | ₹12.30 |
| May 2025 | ₹12.30 | ₹12.30 |
| April 2025 | ₹12.30 | ₹12.30 |
| March 2025 | ₹12.30 | ₹12.30 |
| February 2025 | ₹12.30 | ₹12.30 |
| January 2025 | ₹12.30 | ₹12.30 |
| December 2024 | ₹12.30 | ₹12.30 |
| November 2024 | ₹11.72 | ₹11.72 |
| October 2024 | ₹9.66 | ₹9.66 |
| September 2024 | ₹9.50 | ₹9.50 |
| August 2024 | ₹9.89 | ₹9.89 |
| July 2024 | ₹9.90 | ₹9.90 |
| June 2024 | ₹11.40 | ₹11.40 |
| May 2024 | ₹11.60 | ₹11.60 |
| April 2024 | ₹11.18 | ₹11.18 |
| March 2024 | ₹7.41 | ₹7.41 |
| February 2024 | ₹12.27 | ₹12.27 |
| January 2024 | ₹14.29 | ₹14.29 |
| December 2023 | ₹11.24 | ₹11.24 |
| November 2023 | ₹8.35 | ₹8.35 |
| October 2023 | ₹8.65 | ₹8.65 |
| September 2023 | ₹10.02 | ₹10.02 |
| August 2023 | ₹9.90 | ₹9.90 |
| July 2023 | ₹9.29 | ₹9.29 |
| June 2023 | ₹10.70 | ₹10.70 |
| May 2023 | ₹13.20 | ₹13.20 |
| April 2023 | ₹12.12 | ₹12.12 |
| March 2023 | ₹11 | ₹11 |
| February 2023 | ₹12.20 | ₹12.20 |
| January 2023 | ₹15.70 | ₹15.70 |
| December 2022 | ₹16.22 | ₹16.22 |
| November 2022 | ₹14.85 | ₹14.85 |
| October 2022 | ₹15.95 | ₹15.95 |
| September 2022 | ₹12.10 | ₹12.10 |
| August 2022 | ₹11.59 | ₹11.59 |
| July 2022 | ₹6.21 | ₹6.21 |
| June 2022 | ₹7.44 | ₹7.44 |
| May 2022 | ₹8.09 | ₹8.09 |
| April 2022 | ₹9.57 | ₹9.57 |
| March 2022 | ₹9.19 | ₹9.19 |
| February 2022 | ₹13.06 | ₹13.06 |
| January 2022 | ₹13.10 | ₹13.10 |
| December 2021 | ₹17.30 | ₹17.30 |
| November 2021 | ₹10.30 | ₹10.30 |
| October 2021 | ₹8.17 | ₹8.17 |
| September 2021 | ₹5.90 | ₹5.90 |
| August 2021 | ₹8.19 | ₹8.19 |
| July 2021 | ₹5 | ₹5 |
| June 2021 | ₹5 | ₹5 |
| May 2021 | ₹4.84 | ₹4.84 |
| April 2021 | ₹4.20 | ₹4.20 |
| March 2021 | ₹4.72 | ₹4.72 |
| February 2021 | ₹5.25 | ₹5.25 |
| January 2021 | ₹5.60 | ₹5.60 |
| December 2020 | ₹5.04 | ₹5.04 |
| November 2020 | ₹4.82 | ₹4.82 |
| October 2020 | ₹5.04 | ₹5.04 |
| September 2020 | ₹4.69 | ₹4.69 |
| August 2020 | ₹5.07 | ₹5.07 |
| July 2020 | ₹5.19 | ₹5.19 |
| June 2020 | ₹7.95 | ₹7.95 |
| May 2020 | ₹16 | ₹16 |
| April 2020 | ₹16.80 | ₹16.80 |
| March 2020 | ₹17.65 | ₹17.65 |
| February 2020 | ₹18.40 | ₹18.40 |
| January 2020 | ₹19.35 | ₹19.35 |
| December 2019 | ₹17.05 | ₹17.05 |
| November 2019 | ₹16.15 | ₹16.15 |
| October 2019 | ₹18.45 | ₹18.45 |
| September 2019 | ₹18.95 | ₹18.95 |
| August 2019 | ₹18.50 | ₹18.50 |
| July 2019 | ₹24.50 | ₹24.50 |
| June 2019 | ₹19.35 | ₹19.35 |
MAHESH.BO
Price: ₹18.99
52 week price:
Earnings Per Share: 0.33 INR
P/E Ratio: 80.48
Exchange: BSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 110.3 million