Monarch Services, Inc. ( MAHI) - Price History
Monthly price history for MAHI (Monarch Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.02 | $0.02 |
| March 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.02 | $0.02 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.02 | $0.02 |
| December 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.04 | $0.04 |
| December 2011 | $0.05 | $0.05 |
| November 2011 | $0.06 | $0.06 |
| October 2011 | $0.06 | $0.06 |
| September 2011 | $0.06 | $0.06 |
| July 2011 | $0.06 | $0.06 |
| June 2011 | $0.06 | $0.06 |
| May 2011 | $0.06 | $0.06 |
| April 2011 | $0.17 | $0.17 |
| March 2011 | $0.05 | $0.05 |
| January 2011 | $0.05 | $0.05 |
| November 2010 | $0.05 | $0.05 |
| September 2010 | $0.05 | $0.05 |
| June 2010 | $0.05 | $0.05 |
| April 2010 | $0.05 | $0.05 |
| March 2010 | $0.07 | $0.07 |
| February 2010 | $0.62 | $0.62 |
| January 2010 | $0.79 | $0.79 |
| December 2009 | $0.67 | $0.67 |
| November 2009 | $0.66 | $0.66 |
| October 2009 | $0.67 | $0.67 |
| September 2009 | $0.55 | $0.55 |
| August 2009 | $0.55 | $0.55 |
| July 2009 | $0.60 | $0.60 |
| June 2009 | $0.70 | $0.70 |
| May 2009 | $0.42 | $0.42 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.50 | $0.50 |
| January 2009 | $0.30 | $0.30 |
| December 2008 | $0.30 | $0.30 |
| November 2008 | $0.28 | $0.28 |
| October 2008 | $0.29 | $0.29 |
| September 2008 | $0.50 | $0.50 |
| August 2008 | $0.62 | $0.62 |
| July 2008 | $0.60 | $0.60 |
| June 2008 | $0.61 | $0.61 |
| May 2008 | $0.63 | $0.63 |
| April 2008 | $0.57 | $0.57 |
| March 2008 | $0.64 | $0.64 |
| February 2008 | $0.54 | $0.54 |
| January 2008 | $0.54 | $0.54 |
| December 2007 | $0.40 | $0.40 |
| November 2007 | $0.33 | $0.33 |
| October 2007 | $0.40 | $0.40 |
| September 2007 | $0.58 | $0.58 |
| August 2007 | $0.60 | $0.60 |
| July 2007 | $0.65 | $0.65 |
| June 2007 | $0.65 | $0.65 |
| May 2007 | $0.67 | $0.67 |
| April 2007 | $0.65 | $0.65 |
| March 2007 | $0.65 | $0.65 |
| February 2007 | $0.71 | $0.71 |
| January 2007 | $0.65 | $0.65 |
| December 2006 | $0.59 | $0.59 |
| November 2006 | $0.85 | $0.85 |
| October 2006 | $0.66 | $0.66 |
| September 2006 | $0.74 | $0.74 |
| August 2006 | $0.65 | $0.65 |
| July 2006 | $0.65 | $0.65 |
| June 2006 | $0.75 | $0.75 |
| May 2006 | $0.55 | $0.55 |
| April 2006 | $0.45 | $0.45 |
| March 2006 | $0.50 | $0.50 |
| February 2006 | $0.72 | $0.72 |
| January 2006 | $0.81 | $0.81 |
| December 2005 | $0.81 | $0.81 |
| November 2005 | $0.94 | $0.94 |
| October 2005 | $1.01 | $1.01 |
| September 2005 | $0.92 | $0.92 |
| August 2005 | $1.15 | $1.15 |
| July 2005 | $2.06 | $2.06 |
| June 2005 | $2.16 | $2.16 |
| May 2005 | $2.57 | $2.57 |
| April 2005 | $2.80 | $2.80 |
| March 2005 | $2.32 | $2.32 |
| February 2005 | $3 | $3 |
| January 2005 | $1.68 | $1.68 |
| December 2004 | $2.36 | $2.36 |
| November 2004 | $2.55 | $2.55 |
| October 2004 | $1.12 | $1.12 |
| September 2004 | $1.26 | $1.26 |
| August 2004 | $1.22 | $1.22 |
| July 2004 | $1.34 | $1.34 |
| June 2004 | $1.54 | $1.54 |
| May 2004 | $1.84 | $1.84 |
| April 2004 | $1.36 | $1.36 |
| March 2004 | $1.67 | $1.67 |
| February 2004 | $1.26 | $1.26 |
| January 2004 | $1.40 | $1.40 |
| December 2003 | $1.50 | $1.50 |
| November 2003 | $1.35 | $1.35 |
| October 2003 | $1.30 | $1.30 |
| September 2003 | $1.27 | $1.27 |
| August 2003 | $1.36 | $1.36 |
| July 2003 | $1.31 | $1.31 |
| June 2003 | $1.26 | $1.26 |
| May 2003 | $1.25 | $1.25 |
| April 2003 | $1.30 | $1.30 |
| March 2003 | $1.11 | $1.11 |
| February 2003 | $1.20 | $1.20 |
| January 2003 | $1.22 | $1.22 |
| December 2002 | $1.27 | $1.27 |
| November 2002 | $1.32 | $1.32 |
| October 2002 | $1.35 | $1.35 |
| September 2002 | $1.50 | $1.50 |
| August 2002 | $1.60 | $1.60 |
| July 2002 | $1.99 | $1.99 |
| June 2002 | $1.98 | $1.98 |
| May 2002 | $2.07 | $2.07 |
| April 2002 | $2.26 | $2.26 |
| March 2002 | $2.45 | $2.45 |
| February 2002 | $2.28 | $2.28 |
| January 2002 | $2.48 | $2.48 |
| December 2001 | $2.77 | $2.77 |
| November 2001 | $2.44 | $2.44 |
| October 2001 | $2.88 | $2.88 |
| September 2001 | $2.90 | $2.90 |
| August 2001 | $2.97 | $2.97 |
| July 2001 | $2.95 | $2.95 |
| June 2001 | $2.76 | $2.76 |
| May 2001 | $2.50 | $2.50 |
| April 2001 | $2.58 | $2.58 |
| March 2001 | $2.75 | $2.75 |
| February 2001 | $3.31 | $3.31 |
| January 2001 | $3.25 | $3.25 |
| December 2000 | $3.38 | $3.38 |
| November 2000 | $3.41 | $3.41 |
| October 2000 | $3.62 | $3.62 |
| September 2000 | $3.50 | $3.50 |
| August 2000 | $3.53 | $3.53 |
| July 2000 | $3.97 | $3.97 |
| June 2000 | $4 | $4 |
| May 2000 | $3.50 | $3.50 |
| April 2000 | $3.44 | $3.44 |
| March 2000 | $3.56 | $3.56 |
| February 2000 | $3.62 | $3.62 |
| January 2000 | $3.69 | $3.69 |
| December 1999 | $4.31 | $4.31 |
| November 1999 | $4.16 | $4.16 |
| October 1999 | $3.69 | $3.69 |
| September 1999 | $3.25 | $3.25 |
| August 1999 | $3.50 | $3.50 |
| July 1999 | $2.88 | $2.88 |
| June 1999 | $2.81 | $2.81 |
| May 1999 | $2.62 | $2.62 |
| April 1999 | $3 | $3 |
| March 1999 | $2.75 | $2.75 |
| February 1999 | $3.06 | $3.06 |
| January 1999 | $3.31 | $3.31 |
| December 1998 | $3.38 | $3.38 |
| November 1998 | $2 | $2 |
| October 1998 | $1.94 | $1.94 |
| September 1998 | $1.94 | $1.94 |
| August 1998 | $1.78 | $1.78 |
| July 1998 | $1.75 | $1.75 |
| June 1998 | $2.12 | $2.12 |
| May 1998 | $1.75 | $1.75 |
| April 1998 | $2.25 | $2.25 |
| March 1998 | $1.88 | $1.88 |
| February 1998 | $2.12 | $2.12 |
| January 1998 | $2.25 | $2.25 |
| December 1997 | $2.50 | $2.50 |
| November 1997 | $3.44 | $3.44 |
| October 1997 | $2.88 | $2.88 |
| September 1997 | $3 | $3 |
| August 1997 | $2.56 | $2.56 |
| July 1997 | $2.88 | $2.88 |
| June 1997 | $2.50 | $2.50 |
| May 1997 | $2.62 | $2.62 |
| April 1997 | $2.38 | $2.38 |
| March 1997 | $2.50 | $2.50 |
| February 1997 | $2 | $2 |
| January 1997 | $2 | $2 |
| December 1996 | $2.62 | $2.62 |
| November 1996 | $1.75 | $1.75 |
| October 1996 | $2.06 | $2.06 |
| September 1996 | $2 | $2 |
| August 1996 | $2 | $2 |
| July 1996 | $1.88 | $1.88 |
| June 1996 | $1.88 | $1.88 |
| May 1996 | $2.06 | $2.06 |
| April 1996 | $1.50 | $1.50 |
| March 1996 | $1.75 | $1.75 |
| February 1996 | $1.50 | $1.50 |
| January 1996 | $1.88 | $1.88 |
| December 1995 | $1.75 | $1.75 |
| November 1995 | $2 | $2 |
| October 1995 | $1.94 | $1.94 |
| September 1995 | $2 | $2 |
| August 1995 | $1.94 | $1.94 |
| July 1995 | $2.12 | $2.12 |
| June 1995 | $2.50 | $2.50 |
| May 1995 | $2.62 | $2.62 |
| April 1995 | $2.88 | $2.88 |
| March 1995 | $3.25 | $3.25 |
| February 1995 | $3.38 | $3.38 |
| January 1995 | $2.50 | $2.50 |
| December 1994 | $3 | $3 |
| November 1994 | $3.12 | $3.12 |
| October 1994 | $2.75 | $2.75 |
| September 1994 | $2.75 | $2.75 |
| August 1994 | $2.88 | $2.88 |
| July 1994 | $3 | $3 |
| June 1994 | $3 | $3 |
| May 1994 | $2.56 | $2.56 |
| April 1994 | $2.50 | $2.50 |
| March 1994 | $2.62 | $2.62 |
| February 1994 | $2.62 | $2.62 |
| January 1994 | $2.75 | $2.75 |
| December 1993 | $2.50 | $2.50 |
| November 1993 | $2.56 | $2.56 |
| October 1993 | $2.25 | $2.25 |
| September 1993 | $1.75 | $1.75 |
| August 1993 | $1.88 | $1.88 |
| July 1993 | $1.88 | $1.88 |
| June 1993 | $2.12 | $2.12 |
| May 1993 | $2.12 | $2.12 |
| April 1993 | $2.12 | $2.12 |
| March 1993 | $1.75 | $1.75 |
| February 1993 | $1.88 | $1.88 |
| January 1993 | $1.69 | $1.69 |
| December 1992 | $1.69 | $1.69 |
| November 1992 | $1.62 | $1.62 |
| October 1992 | $1.56 | $1.56 |
| September 1992 | $1.62 | $1.62 |
| August 1992 | $1.88 | $1.88 |
| July 1992 | $1.62 | $1.62 |
| June 1992 | $1.88 | $1.88 |
| May 1992 | $1.88 | $1.88 |
| April 1992 | $1.88 | $1.88 |
| March 1992 | $1.88 | $1.88 |
| February 1992 | $1.75 | $1.75 |
| January 1992 | $1.50 | $1.50 |
| December 1991 | $1.62 | $1.62 |
| November 1991 | $1.50 | $1.50 |
| October 1991 | $2.12 | $2.12 |
| September 1991 | $2 | $2 |
| August 1991 | $2 | $2 |
| July 1991 | $1.62 | $1.62 |
| June 1991 | $1.62 | $1.62 |
| May 1991 | $1.88 | $1.88 |
| April 1991 | $1.75 | $1.75 |
| March 1991 | $2 | $2 |
| February 1991 | $2.50 | $2.50 |
| January 1991 | $1.62 | $1.62 |
| December 1990 | $1.50 | $1.50 |
| November 1990 | $1.62 | $1.62 |
| October 1990 | $1.56 | $1.56 |
| September 1990 | $1.50 | $1.50 |
| August 1990 | $1.44 | $1.44 |
| July 1990 | $1.69 | $1.69 |
| June 1990 | $1.62 | $1.62 |
| May 1990 | $1.50 | $1.50 |
| April 1990 | $1.44 | $1.44 |
| March 1990 | $1.38 | $1.38 |
| February 1990 | $1.31 | $1.31 |
| January 1990 | $1.56 | $1.56 |
| December 1989 | $1.38 | $1.38 |
| November 1989 | $1.31 | $1.31 |
| October 1989 | $1.31 | $1.31 |
| September 1989 | $1.50 | $1.50 |
| August 1989 | $1.56 | $1.56 |
| July 1989 | $1.50 | $1.50 |
| June 1989 | $1.56 | $1.56 |
| May 1989 | $1.62 | $1.62 |
| April 1989 | $1.88 | $1.88 |
| March 1989 | $2.06 | $2.06 |
| February 1989 | $2 | $2 |
| January 1989 | $2 | $2 |
| December 1988 | $1.88 | $1.88 |
| November 1988 | $2 | $2 |
| October 1988 | $2.31 | $2.31 |
| September 1988 | $1.94 | $1.94 |
| August 1988 | $1.88 | $1.88 |
| July 1988 | $2 | $2 |
| June 1988 | $1.88 | $1.88 |
| May 1988 | $1.88 | $1.88 |
| April 1988 | $1.62 | $1.62 |
| March 1988 | $1.88 | $1.88 |
| February 1988 | $1.75 | $1.75 |
| January 1988 | $1.75 | $1.75 |
| December 1987 | $1.62 | $1.62 |
| November 1987 | $1.88 | $1.88 |
| October 1987 | $1.75 | $1.75 |
| September 1987 | $2.88 | $2.88 |
| August 1987 | $2.50 | $2.50 |
| July 1987 | $3 | $3 |
| June 1987 | $3 | $3 |
| May 1987 | $3.75 | $3.75 |
| April 1987 | $3.50 | $3.50 |
| March 1987 | $3.88 | $4.25 |
| February 1987 | $3.08 | $3.38 |
| January 1987 | $2.85 | $3.12 |
| December 1986 | $2.82 | $3.12 |
| November 1986 | $3.04 | $3.38 |
| October 1986 | $2.71 | $3 |
| September 1986 | $3.01 | $3.38 |
| August 1986 | $4.02 | $4.50 |
| July 1986 | $2.68 | $3 |
| June 1986 | $3.21 | $3.62 |
| May 1986 | $3.76 | $4.25 |
| April 1986 | $3.32 | $3.75 |
| March 1986 | $3.73 | $4.25 |
| February 1986 | $6.15 | $7 |
| January 1986 | $5.71 | $9.75 |
| December 1985 | $6.12 | $10.50 |
| November 1985 | $7.14 | $12.25 |
| October 1985 | $6.41 | $11 |
| September 1985 | $6.53 | $11.25 |
| August 1985 | $10.60 | $18.25 |
| July 1985 | $3.48 | $6 |
| June 1985 | $3.46 | $6 |
| May 1985 | $2.16 | $3.75 |
| April 1985 | $1.88 | $3.25 |
| March 1985 | $1.85 | $3.25 |
| February 1985 | $2.85 | $5 |
| January 1985 | $2.28 | $4 |
| December 1984 | $1.83 | $3.25 |
| November 1984 | $2.26 | $4 |
| October 1984 | $2.68 | $4.75 |
| September 1984 | $2.54 | $4.50 |
| August 1984 | $2.54 | $4.50 |
| July 1984 | $3.66 | $6.50 |
| June 1984 | $3.66 | $6.50 |
| May 1984 | $3.95 | $7 |
| April 1984 | $4.09 | $7.25 |
| March 1984 | $4.09 | $7.25 |
| February 1984 | $3.66 | $6.50 |
| January 1984 | $4.23 | $7.50 |
| December 1983 | $3.95 | $7 |
| November 1983 | $4.09 | $7.25 |
| October 1983 | $4.23 | $7.50 |
| September 1983 | $3.80 | $6.75 |
| August 1983 | $5.21 | $9.25 |
| July 1983 | $5.92 | $10.50 |
| June 1983 | $6.76 | $12 |
| May 1983 | $7.33 | $13 |
| April 1983 | $7.40 | $13.12 |
| March 1983 | $7.61 | $13.50 |
| February 1983 | $8.46 | $15 |
| January 1983 | $7.89 | $14 |
| December 1982 | $8.17 | $14.50 |
| November 1982 | $10 | $17.75 |
| October 1982 | $6.62 | $11.75 |
| September 1982 | $5.36 | $9.50 |
| August 1982 | $4.79 | $8.50 |
| July 1982 | $5.07 | $9 |
| June 1982 | $6.76 | $12 |
| May 1982 | $7.47 | $13.25 |
| April 1982 | $6.34 | $11.25 |
| March 1982 | $6.20 | $11 |
| February 1982 | $6.76 | $12 |
| January 1982 | $7.33 | $13 |
| December 1981 | $8.17 | $14.50 |
| November 1981 | $7.61 | $13.50 |
| October 1981 | $4.79 | $8.50 |
| September 1981 | $3.66 | $6.50 |
| August 1981 | $6.01 | $16 |
| July 1981 | $4.98 | $13.25 |
| June 1981 | $3.76 | $10 |
| May 1981 | $2.63 | $7 |
| April 1981 | $2.91 | $7.75 |
| March 1981 | $2.82 | $7.50 |
| February 1981 | $3.01 | $8 |
| January 1981 | $3.66 | $9.75 |
| December 1980 | $3.38 | $9 |
| November 1980 | $2.44 | $6.50 |
| October 1980 | $2.26 | $6 |
| September 1980 | $2.26 | $6 |
| August 1980 | $2.07 | $5.50 |
| July 1980 | $1.50 | $4 |
| June 1980 | $1.41 | $3.75 |
| May 1980 | $1.41 | $3.75 |
| April 1980 | $1.32 | $3.50 |
MAHI
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 162