MAHINDRA & MAHINDRA GDR EACH RE - Price History
Monthly price history for MAHMF (MAHINDRA & MAHINDRA GDR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.50 | $25.50 |
| April 2024 | $25.50 | $25.50 |
| March 2024 | $22.38 | $22.38 |
| February 2024 | $23.56 | $23.56 |
| January 2024 | $20.05 | $20.05 |
| December 2023 | $18.66 | $18.66 |
| November 2023 | $19.07 | $19.07 |
| October 2023 | $17.55 | $17.55 |
| September 2023 | $18.82 | $18.82 |
| August 2023 | $19.89 | $19.89 |
| July 2023 | $18.25 | $18.25 |
| June 2023 | $17.54 | $17.72 |
| May 2023 | $15.90 | $16.06 |
| April 2023 | $14.84 | $14.99 |
| March 2023 | $13.75 | $13.90 |
| February 2023 | $15.20 | $15.36 |
| January 2023 | $16.66 | $16.83 |
| December 2022 | $14.94 | $15.10 |
| November 2022 | $15.87 | $16.03 |
| October 2022 | $15.33 | $15.49 |
| September 2022 | $15.01 | $15.16 |
| August 2022 | $15.20 | $15.36 |
| July 2022 | $14.10 | $14.25 |
| June 2022 | $13.56 | $13.84 |
| May 2022 | $13.05 | $13.32 |
| April 2022 | $11.82 | $12.06 |
| March 2022 | $9.90 | $10.10 |
| February 2022 | $10.28 | $10.50 |
| January 2022 | $11.63 | $11.87 |
| December 2021 | $10.92 | $11.14 |
| November 2021 | $11.30 | $11.56 |
| October 2021 | $11.91 | $12.18 |
| September 2021 | $10.66 | $10.90 |
| August 2021 | $10.66 | $10.90 |
| July 2021 | $9.82 | $10.04 |
| June 2021 | $9.88 | $10.22 |
| May 2021 | $11.25 | $11.64 |
| April 2021 | $9.84 | $10.15 |
| March 2021 | $10.54 | $10.88 |
| February 2021 | $10.64 | $10.97 |
| January 2021 | $9.96 | $10.27 |
| December 2020 | $9.53 | $9.83 |
| November 2020 | $9.45 | $9.75 |
| October 2020 | $7.74 | $7.99 |
| September 2020 | $7.54 | $7.78 |
| August 2020 | $7.99 | $8.24 |
| July 2020 | $7.75 | $7.99 |
| June 2020 | $6.40 | $6.63 |
| May 2020 | $5.57 | $5.77 |
| April 2020 | $3.75 | $3.90 |
| March 2020 | $4.08 | $4.25 |
| February 2020 | $7.58 | $7.85 |
| January 2020 | $7.67 | $7.95 |
| December 2019 | $7.19 | $7.45 |
| November 2019 | $7.14 | $7.40 |
| October 2019 | $8.25 | $8.55 |
| September 2019 | $7.27 | $7.53 |
| August 2019 | $7.48 | $7.75 |
| July 2019 | $7.66 | $7.93 |
| June 2019 | $8.59 | $9.02 |
| May 2019 | $9.17 | $9.62 |
| April 2019 | $9.11 | $9.56 |
| March 2019 | $9.03 | $9.48 |
| February 2019 | $8.65 | $9.08 |
| January 2019 | $9.11 | $9.56 |
| December 2018 | $10.59 | $11.12 |
| November 2018 | $10.81 | $11.35 |
| October 2018 | $9.65 | $10.13 |
| September 2018 | $11.31 | $11.88 |
| August 2018 | $13.31 | $13.98 |
| July 2018 | $12.52 | $13.15 |
| June 2018 | $12.38 | $13.10 |
| May 2018 | $12.92 | $13.68 |
| April 2018 | $11.44 | $12.11 |
| March 2018 | $10.60 | $11.22 |
| February 2018 | $10.34 | $10.94 |
| January 2018 | $11.33 | $12 |
| December 2017 | $10.93 | $23.14 |
| November 2017 | $10.30 | $21.81 |
| October 2017 | $10.08 | $21.34 |
| September 2017 | $9.07 | $19.20 |
| August 2017 | $10.16 | $21.50 |
| July 2017 | $10.15 | $21.49 |
| June 2017 | $9.57 | $20.86 |
| May 2017 | $9.25 | $9.83 |
| April 2017 | $9 | $19.62 |
| March 2017 | $8.96 | $19.54 |
| February 2017 | $8.96 | $19.52 |
| January 2017 | $8.39 | $18.28 |
| December 2016 | $8.01 | $17.46 |
| November 2016 | $7.94 | $17.31 |
| October 2016 | $9.05 | $19.72 |
| September 2016 | $9.36 | $20.40 |
| August 2016 | $9.84 | $21.45 |
| July 2016 | $9.94 | $21.65 |
| June 2016 | $9.64 | $21.19 |
| May 2016 | $8.94 | $19.65 |
| April 2016 | $9.13 | $20.07 |
| March 2016 | $8.32 | $18.28 |
| February 2016 | $8.14 | $17.88 |
| January 2016 | $8.27 | $18.17 |
| December 2015 | $8.75 | $19.23 |
| November 2015 | $9.05 | $19.88 |
| October 2015 | $8.24 | $18.11 |
| September 2015 | $8.42 | $18.50 |
| August 2015 | $8.49 | $18.66 |
| July 2015 | $9.33 | $20.50 |
| June 2015 | $9.26 | $20.54 |
| May 2015 | $8.46 | $18.77 |
| April 2015 | $8.31 | $18.43 |
| March 2015 | $8.56 | $18.98 |
| February 2015 | $9.12 | $20.24 |
| January 2015 | $9.68 | $21.46 |
| December 2014 | $8.82 | $19.56 |
| November 2014 | $9.62 | $21.33 |
| October 2014 | $9.45 | $20.95 |
| September 2014 | $10.17 | $22.56 |
| August 2014 | $10.41 | $23.09 |
| July 2014 | $8.95 | $19.86 |
| June 2014 | $8.50 | $19.07 |
| May 2014 | $9.32 | $20.91 |
| April 2014 | $7.88 | $17.68 |
| March 2014 | $7.11 | $15.95 |
| February 2014 | $7.01 | $15.72 |
| January 2014 | $6.15 | $13.80 |
| December 2013 | $6.82 | $15.31 |
| November 2013 | $6.74 | $15.13 |
| October 2013 | $6.28 | $14.09 |
| September 2013 | $5.89 | $13.22 |
| August 2013 | $5.08 | $11.39 |
| July 2013 | $6.62 | $14.86 |
| June 2013 | $6.81 | $15.51 |
| May 2013 | $7.65 | $17.41 |
| April 2013 | $7.30 | $16.63 |
| March 2013 | $6.97 | $15.87 |
| February 2013 | $7.28 | $16.57 |
| January 2013 | $7.36 | $16.75 |
| December 2012 | $7.41 | $16.87 |
| November 2012 | $7.23 | $16.46 |
| October 2012 | $7.22 | $16.44 |
| September 2012 | $7.03 | $16.01 |
| August 2012 | $6.10 | $13.88 |
| July 2012 | $5.60 | $12.74 |
| June 2012 | $5.27 | $12.21 |
| May 2012 | $5.02 | $11.62 |
| April 2012 | $5.85 | $13.56 |
| March 2012 | $5.79 | $13.40 |
| February 2012 | $6.25 | $14.48 |
| January 2012 | $6.13 | $14.20 |
| December 2011 | $5.54 | $12.84 |
| November 2011 | $6 | $13.89 |
| October 2011 | $7.67 | $17.77 |
| September 2011 | $7.10 | $16.43 |
| August 2011 | $6.88 | $15.92 |
| July 2011 | $7.05 | $16.33 |
| June 2011 | $5.98 | $14.07 |
| May 2011 | $6.34 | $14.92 |
| April 2011 | $6.96 | $16.38 |
| March 2011 | $6.40 | $15.08 |
| February 2011 | $5.78 | $13.60 |
| January 2011 | $6.83 | $16.08 |
| December 2010 | $7.39 | $17.40 |
| November 2010 | $7.06 | $16.62 |
| October 2010 | $6.97 | $16.40 |
| September 2010 | $6.60 | $15.55 |
| August 2010 | $5.66 | $13.32 |
| July 2010 | $5.89 | $13.86 |
| June 2010 | $5.83 | $13.92 |
| May 2010 | $4.67 | $11.14 |
| April 2010 | $4.98 | $11.90 |
| February 2010 | $4.67 | $22.32 |
| November 2009 | $4.63 | $22.13 |
| October 2009 | $4.07 | $19.46 |
| September 2009 | $3.54 | $16.90 |
| June 2009 | $3.16 | $15.30 |
| May 2009 | $2.64 | $12.74 |
| April 2009 | $1.90 | $9.18 |
| October 2008 | $2.18 | $10.53 |
| August 2008 | $2.62 | $12.64 |
| July 2008 | $2.24 | $10.84 |
| June 2008 | $2.54 | $12.57 |
| May 2008 | $2.80 | $13.90 |
MAHMF
Price: $25.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 16.32%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 17.25
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 2
Ebitda: 1.6 billionMarket Capitalization: 31.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%