MAIRE TECNIMONT - Price History
Monthly price history for MAIRE.MI (MAIRE TECNIMONT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.48 | €7.48 |
| April 2024 | €7.79 | €7.79 |
| March 2024 | €7.08 | €7.26 |
| February 2024 | €5.16 | €5.30 |
| January 2024 | €4.70 | €4.82 |
| December 2023 | €4.78 | €4.91 |
| November 2023 | €4.18 | €4.29 |
| October 2023 | €4.28 | €4.39 |
| September 2023 | €3.79 | €3.89 |
| August 2023 | €3.60 | €3.69 |
| July 2023 | €3.64 | €3.74 |
| June 2023 | €3.45 | €3.54 |
| May 2023 | €3.27 | €3.36 |
| April 2023 | €3.79 | €3.89 |
| March 2023 | €3.73 | €3.96 |
| February 2023 | €3.60 | €3.82 |
| January 2023 | €3.33 | €3.53 |
| December 2022 | €2.92 | €3.10 |
| November 2022 | €2.86 | €3.03 |
| October 2022 | €2.96 | €3.14 |
| September 2022 | €2.28 | €2.42 |
| August 2022 | €2.39 | €2.54 |
| July 2022 | €2.55 | €2.70 |
| June 2022 | €2.58 | €2.74 |
| May 2022 | €3.09 | €3.27 |
| April 2022 | €2.65 | €2.81 |
| March 2022 | €2.78 | €3.13 |
| February 2022 | €2.51 | €2.83 |
| January 2022 | €3.73 | €4.20 |
| December 2021 | €3.69 | €4.16 |
| November 2021 | €3.46 | €3.91 |
| October 2021 | €3.30 | €3.73 |
| September 2021 | €2.99 | €3.37 |
| August 2021 | €2.93 | €3.30 |
| July 2021 | €2.77 | €3.12 |
| June 2021 | €2.74 | €3.08 |
| May 2021 | €2.61 | €2.94 |
| April 2021 | €2.36 | €2.66 |
| March 2021 | €2.13 | €2.51 |
| February 2021 | €1.83 | €2.16 |
| January 2021 | €1.60 | €1.89 |
| December 2020 | €1.55 | €1.82 |
| November 2020 | €1.34 | €1.58 |
| October 2020 | €0.99 | €1.16 |
| September 2020 | €1.26 | €1.48 |
| August 2020 | €1.28 | €1.51 |
| July 2020 | €1.28 | €1.51 |
| June 2020 | €1.46 | €1.72 |
| May 2020 | €1.20 | €1.42 |
| April 2020 | €1.50 | €1.77 |
| March 2020 | €1.23 | €1.44 |
| February 2020 | €1.97 | €2.32 |
| January 2020 | €1.98 | €2.33 |
| December 2019 | €2.10 | €2.47 |
| November 2019 | €2.13 | €2.51 |
| October 2019 | €1.99 | €2.35 |
| September 2019 | €1.96 | €2.31 |
| August 2019 | €1.88 | €2.22 |
| July 2019 | €1.86 | €2.19 |
| June 2019 | €2.42 | €2.85 |
| May 2019 | €2.19 | €2.58 |
| April 2019 | €2.60 | €3.18 |
| March 2019 | €2.78 | €3.40 |
| February 2019 | €2.93 | €3.59 |
| January 2019 | €2.87 | €3.50 |
| December 2018 | €2.62 | €3.21 |
| November 2018 | €2.82 | €3.45 |
| October 2018 | €3.16 | €3.87 |
| September 2018 | €3.17 | €3.88 |
| August 2018 | €3.27 | €4 |
| July 2018 | €3.63 | €4.44 |
| June 2018 | €3.15 | €3.85 |
| May 2018 | €3.17 | €3.88 |
| April 2018 | €3.45 | €4.22 |
| March 2018 | €3.32 | €4.18 |
| February 2018 | €3.17 | €4 |
| January 2018 | €3.33 | €4.20 |
| December 2017 | €3.43 | €4.32 |
| November 2017 | €3.06 | €3.86 |
| October 2017 | €3.82 | €4.82 |
| September 2017 | €3.72 | €4.68 |
| August 2017 | €4.04 | €5.10 |
| July 2017 | €3.76 | €4.74 |
| June 2017 | €3.23 | €4.07 |
| May 2017 | €2.96 | €3.73 |
| April 2017 | €2.82 | €3.65 |
| March 2017 | €2.71 | €3.50 |
| February 2017 | €1.99 | €2.57 |
| January 2017 | €2.01 | €2.60 |
| December 2016 | €2 | €2.58 |
| November 2016 | €1.84 | €2.38 |
| October 2016 | €1.70 | €2.20 |
| September 2016 | €1.70 | €2.20 |
| August 2016 | €1.66 | €2.15 |
| July 2016 | €1.76 | €2.28 |
| June 2016 | €1.75 | €2.26 |
| May 2016 | €2 | €2.58 |
| April 2016 | €2.01 | €2.65 |
| March 2016 | €2.01 | €2.65 |
| February 2016 | €1.81 | €2.39 |
| January 2016 | €1.67 | €2.20 |
| December 2015 | €1.91 | €2.51 |
| November 2015 | €2 | €2.63 |
| October 2015 | €2 | €2.63 |
| September 2015 | €1.88 | €2.48 |
| August 2015 | €2.10 | €2.77 |
| July 2015 | €2.39 | €3.15 |
| June 2015 | €2.21 | €2.91 |
| May 2015 | €2.09 | €2.75 |
| April 2015 | €2.04 | €2.68 |
| March 2015 | €1.97 | €2.59 |
| February 2015 | €1.70 | €2.24 |
| January 2015 | €1.49 | €1.96 |
| December 2014 | €1.37 | €1.81 |
| November 2014 | €1.38 | €1.82 |
| October 2014 | €1.29 | €1.70 |
| September 2014 | €1.45 | €1.91 |
| August 2014 | €1.60 | €2.11 |
| July 2014 | €1.50 | €1.98 |
| June 2014 | €1.77 | €2.33 |
| May 2014 | €1.84 | €2.42 |
| April 2014 | €1.99 | €2.62 |
| March 2014 | €2.07 | €2.72 |
| February 2014 | €1.34 | €1.76 |
| January 2014 | €1.20 | €1.58 |
| December 2013 | €1.24 | €1.63 |
| November 2013 | €1.27 | €1.67 |
| October 2013 | €1.12 | €1.48 |
| September 2013 | €1.15 | €1.52 |
| August 2013 | €0.84 | €1.10 |
| July 2013 | €0.68 | €0.89 |
| June 2013 | €0.59 | €0.77 |
| May 2013 | €1.14 | €1.50 |
| April 2013 | €0.72 | €0.94 |
| March 2013 | €0.73 | €0.96 |
| February 2013 | €0.68 | €0.90 |
| January 2013 | €0.82 | €1.08 |
| December 2012 | €0.79 | €1.04 |
| November 2012 | €0.71 | €0.93 |
| October 2012 | €1.21 | €1.59 |
| September 2012 | €1.29 | €1.70 |
| August 2012 | €1.23 | €1.61 |
| July 2012 | €1.14 | €1.50 |
| June 2012 | €1.28 | €1.69 |
| May 2012 | €1.27 | €1.67 |
| April 2012 | €1.30 | €1.71 |
| March 2012 | €1.24 | €1.64 |
| February 2012 | €1.57 | €2.07 |
| January 2012 | €1.49 | €1.96 |
| December 2011 | €1.94 | €2.56 |
| November 2011 | €2.20 | €2.89 |
| October 2011 | €2.35 | €3.10 |
| September 2011 | €1.22 | €1.61 |
| August 2011 | €1.61 | €2.12 |
| July 2011 | €2.24 | €2.94 |
| June 2011 | €2.48 | €3.26 |
| May 2011 | €2.66 | €3.50 |
| April 2011 | €5.37 | €7.30 |
| March 2011 | €5.51 | €7.49 |
| February 2011 | €5.64 | €7.66 |
| January 2011 | €6.61 | €8.98 |
| December 2010 | €6.25 | €8.50 |
| November 2010 | €5.73 | €7.79 |
| October 2010 | €5.90 | €8.02 |
| September 2010 | €5.54 | €7.53 |
| August 2010 | €5.02 | €6.83 |
| July 2010 | €5.44 | €7.39 |
| June 2010 | €4.99 | €6.79 |
| May 2010 | €5.46 | €7.42 |
| April 2010 | €5.77 | €8.04 |
| March 2010 | €5.22 | €7.28 |
| February 2010 | €4.22 | €5.88 |
| January 2010 | €4.56 | €6.36 |
| December 2009 | €4.57 | €6.37 |
| November 2009 | €4.05 | €5.64 |
| October 2009 | €5.23 | €7.29 |
| September 2009 | €6.15 | €8.57 |
| August 2009 | €5.52 | €7.70 |
| July 2009 | €5.21 | €7.26 |
| June 2009 | €4.31 | €6 |
| May 2009 | €3.87 | €5.39 |
| April 2009 | €2.71 | €4.02 |
| March 2009 | €2.70 | €4.01 |
| February 2009 | €2.29 | €3.41 |
| January 2009 | €2.09 | €3.10 |
| December 2008 | €2.49 | €3.70 |
| November 2008 | €2.05 | €3.04 |
| October 2008 | €2.47 | €3.66 |
| September 2008 | €4.29 | €6.37 |
| August 2008 | €6.20 | €9.21 |
| July 2008 | €6.86 | €10.19 |
| June 2008 | €7.44 | €11.06 |
| May 2008 | €7.31 | €10.86 |
| April 2008 | €6.52 | €9.85 |
| March 2008 | €5.47 | €8.26 |
| February 2008 | €5.50 | €8.31 |
| January 2008 | €6.06 | €9.16 |
| December 2007 | €6.10 | €9.21 |
| November 2007 | €4.90 | €7.41 |
MAIRE.MI
Price: €7.48
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 44.77%
Payout Ratio Range:
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.44 EUR
P/E Ratio: 16.98
Exchange: MIL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4