MAITHAN ALLOYS LTD - Price History
Monthly price history for MAITHANALL.NS (MAITHAN ALLOYS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,216.80 | ₹1,216.80 |
| April 2024 | ₹1,255 | ₹1,255 |
| March 2024 | ₹980.40 | ₹980.40 |
| February 2024 | ₹1,063.95 | ₹1,063.95 |
| January 2024 | ₹1,094.80 | ₹1,094.80 |
| December 2023 | ₹1,190.70 | ₹1,190.70 |
| November 2023 | ₹1,091.80 | ₹1,091.80 |
| October 2023 | ₹1,035.60 | ₹1,035.60 |
| September 2023 | ₹1,036.30 | ₹1,036.30 |
| August 2023 | ₹1,020.29 | ₹1,026.10 |
| July 2023 | ₹1,167.65 | ₹1,174.30 |
| June 2023 | ₹972.56 | ₹978.10 |
| May 2023 | ₹978.63 | ₹984.20 |
| April 2023 | ₹901.17 | ₹906.30 |
| March 2023 | ₹795.47 | ₹800 |
| February 2023 | ₹900.52 | ₹905.65 |
| January 2023 | ₹1,033.76 | ₹1,039.65 |
| December 2022 | ₹1,006.87 | ₹1,012.60 |
| November 2022 | ₹934.43 | ₹939.75 |
| October 2022 | ₹954.81 | ₹960.25 |
| September 2022 | ₹965.40 | ₹970.90 |
| August 2022 | ₹1,023.82 | ₹1,035.70 |
| July 2022 | ₹931.98 | ₹942.80 |
| June 2022 | ₹786.67 | ₹795.80 |
| May 2022 | ₹982.10 | ₹993.50 |
| April 2022 | ₹1,299.07 | ₹1,314.15 |
| March 2022 | ₹1,312.42 | ₹1,327.65 |
| February 2022 | ₹1,045.91 | ₹1,058.05 |
| January 2022 | ₹968.71 | ₹979.95 |
| December 2021 | ₹1,003.55 | ₹1,015.20 |
| November 2021 | ₹959.86 | ₹971 |
| October 2021 | ₹1,043.79 | ₹1,055.90 |
| September 2021 | ₹1,159.25 | ₹1,172.70 |
| August 2021 | ₹948.02 | ₹965.20 |
| July 2021 | ₹1,143.82 | ₹1,164.55 |
| June 2021 | ₹993.40 | ₹1,011.40 |
| May 2021 | ₹743.13 | ₹756.60 |
| April 2021 | ₹775.69 | ₹789.75 |
| March 2021 | ₹527.93 | ₹537.50 |
| February 2021 | ₹598.45 | ₹609.30 |
| January 2021 | ₹573.51 | ₹583.90 |
| December 2020 | ₹563.88 | ₹574.10 |
| November 2020 | ₹536.48 | ₹546.20 |
| October 2020 | ₹474.60 | ₹483.20 |
| September 2020 | ₹491.84 | ₹500.75 |
| August 2020 | ₹532.20 | ₹541.85 |
| July 2020 | ₹418.91 | ₹426.50 |
| June 2020 | ₹462.66 | ₹471.05 |
| May 2020 | ₹359.73 | ₹366.25 |
| April 2020 | ₹385.37 | ₹392.35 |
| March 2020 | ₹345.54 | ₹351.80 |
| February 2020 | ₹473.70 | ₹488.40 |
| January 2020 | ₹540.28 | ₹557.05 |
| December 2019 | ₹446.54 | ₹460.40 |
| November 2019 | ₹465.75 | ₹480.20 |
| October 2019 | ₹435.05 | ₹448.55 |
| September 2019 | ₹468.46 | ₹483 |
| August 2019 | ₹424.72 | ₹437.90 |
| July 2019 | ₹437.50 | ₹457.55 |
| June 2019 | ₹550.86 | ₹576.10 |
| May 2019 | ₹623.68 | ₹652.25 |
| April 2019 | ₹492.39 | ₹514.95 |
| March 2019 | ₹489 | ₹511.40 |
| February 2019 | ₹478.24 | ₹500.15 |
| January 2019 | ₹336.44 | ₹351.85 |
| December 2018 | ₹470.35 | ₹491.90 |
| November 2018 | ₹508.36 | ₹531.65 |
| October 2018 | ₹493.54 | ₹516.15 |
| September 2018 | ₹507.64 | ₹530.90 |
| August 2018 | ₹552.96 | ₹578.30 |
| July 2018 | ₹624.80 | ₹656.70 |
| June 2018 | ₹539.03 | ₹566.55 |
| May 2018 | ₹617.52 | ₹649.05 |
| April 2018 | ₹775.88 | ₹815.50 |
| March 2018 | ₹748.24 | ₹786.45 |
| February 2018 | ₹877.21 | ₹922 |
| January 2018 | ₹834.78 | ₹877.40 |
| December 2017 | ₹760.99 | ₹799.85 |
| November 2017 | ₹696.30 | ₹731.85 |
| October 2017 | ₹635.50 | ₹667.95 |
| September 2017 | ₹448.74 | ₹471.65 |
| August 2017 | ₹500.35 | ₹525.90 |
| July 2017 | ₹429.32 | ₹453.50 |
| June 2017 | ₹430.03 | ₹454.25 |
| May 2017 | ₹423.59 | ₹447.45 |
| April 2017 | ₹430.93 | ₹455.20 |
| March 2017 | ₹398.27 | ₹420.70 |
| February 2017 | ₹409.72 | ₹432.80 |
| January 2017 | ₹355.76 | ₹375.80 |
| December 2016 | ₹274.96 | ₹290.45 |
| November 2016 | ₹237.33 | ₹250.70 |
| October 2016 | ₹260.62 | ₹275.30 |
| September 2016 | ₹251.53 | ₹265.70 |
| August 2016 | ₹268.05 | ₹283.15 |
| July 2016 | ₹377.11 | ₹398.35 |
| June 2016 | ₹244.24 | ₹258 |
| May 2016 | ₹245.14 | ₹258.95 |
| April 2016 | ₹188.96 | ₹199.60 |
| March 2016 | ₹108.82 | ₹114.95 |
| February 2016 | ₹94.52 | ₹101.70 |
| January 2016 | ₹92.34 | ₹99.35 |
| December 2015 | ₹99.96 | ₹107.55 |
| November 2015 | ₹89.22 | ₹96 |
| October 2015 | ₹80.40 | ₹86.50 |
| September 2015 | ₹72.26 | ₹77.75 |
| August 2015 | ₹81.61 | ₹90 |
| July 2015 | ₹94.17 | ₹103.85 |
| June 2015 | ₹95.89 | ₹211.50 |
| May 2015 | ₹102.60 | ₹226.30 |
| April 2015 | ₹86.46 | ₹190.70 |
| March 2015 | ₹91.45 | ₹201.70 |
| February 2015 | ₹78.12 | ₹172.30 |
| January 2015 | ₹83.06 | ₹183.20 |
| December 2014 | ₹82.52 | ₹182 |
| November 2014 | ₹91.81 | ₹202.50 |
| October 2014 | ₹84.95 | ₹187.36 |
| September 2014 | ₹82.68 | ₹182.36 |
| August 2014 | ₹74.04 | ₹165.14 |
| July 2014 | ₹45.28 | ₹101 |
| June 2014 | ₹48.80 | ₹108.84 |
| May 2014 | ₹41.20 | ₹91.90 |
| April 2014 | ₹32.15 | ₹71.70 |
| March 2014 | ₹28.89 | ₹64.44 |
| February 2014 | ₹23.90 | ₹53.30 |
| January 2014 | ₹24.44 | ₹54.50 |
| December 2013 | ₹25.11 | ₹56 |
| November 2013 | ₹25.93 | ₹57.84 |
| October 2013 | ₹27.59 | ₹61.54 |
| September 2013 | ₹30.49 | ₹68 |
| August 2013 | ₹29.37 | ₹65.50 |
| July 2013 | ₹28.11 | ₹62.70 |
| June 2013 | ₹28.19 | ₹64.80 |
| May 2013 | ₹29.58 | ₹68 |
| April 2013 | ₹33.93 | ₹78 |
| March 2013 | ₹33.93 | ₹78 |
| February 2013 | ₹37.31 | ₹85.76 |
| January 2013 | ₹47.03 | ₹108.10 |
| December 2012 | ₹49.96 | ₹114.84 |
| November 2012 | ₹53 | ₹121.84 |
| October 2012 | ₹44.66 | ₹102.66 |
| September 2012 | ₹40.89 | ₹94 |
| August 2012 | ₹37.50 | ₹88.10 |
| July 2012 | ₹35.03 | ₹82.30 |
| June 2012 | ₹42.50 | ₹99.84 |
| May 2012 | ₹35.37 | ₹83.10 |
| April 2012 | ₹39.46 | ₹92.70 |
| March 2012 | ₹41.50 | ₹97.50 |
| February 2012 | ₹43.10 | ₹101.26 |
| January 2012 | ₹42.57 | ₹100 |
| December 2011 | ₹35.33 | ₹83 |
| November 2011 | ₹38.52 | ₹90.50 |
| October 2011 | ₹42.68 | ₹100.26 |
| September 2011 | ₹39.70 | ₹93.26 |
| August 2011 | ₹42.57 | ₹100 |
| July 2011 | ₹55.70 | ₹133.26 |
MAITHANALL.NS
Price: ₹1,216.80
52 week price:
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 5.73%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 104.83 INR
P/E Ratio: 11.20
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 36.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR5: 20.00%
DGR10: 24.50%