Maj Invest Danske Aktier - Price History
Monthly price history for MAJDKA.CO (Maj Invest Danske Aktier)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK184.20 | DKK184.20 |
| April 2024 | DKK184.81 | DKK184.81 |
| March 2024 | DKK187.96 | DKK187.96 |
| February 2024 | DKK182.83 | DKK182.83 |
| January 2024 | DKK175.56 | DKK175.56 |
| December 2023 | DKK176.67 | DKK176.67 |
| November 2023 | DKK169.79 | DKK169.79 |
| October 2023 | DKK159.40 | DKK159.40 |
| September 2023 | DKK168.42 | DKK168.42 |
| August 2023 | DKK168.77 | DKK168.77 |
| July 2023 | DKK172.33 | DKK172.33 |
| June 2023 | DKK173.86 | DKK173.86 |
| May 2023 | DKK170.16 | DKK170.16 |
| April 2023 | DKK171.46 | DKK171.46 |
| March 2023 | DKK168.97 | DKK168.97 |
| February 2023 | DKK169.16 | DKK169.16 |
| January 2023 | DKK177.60 | DKK177.60 |
| December 2022 | DKK174.14 | DKK174.14 |
| November 2022 | DKK174.29 | DKK174.29 |
| October 2022 | DKK163.85 | DKK163.85 |
| September 2022 | DKK150.84 | DKK150.84 |
| August 2022 | DKK174.26 | DKK174.26 |
| July 2022 | DKK187.85 | DKK187.85 |
| June 2022 | DKK169.23 | DKK169.23 |
| May 2022 | DKK186.85 | DKK186.85 |
| April 2022 | DKK195.15 | DKK195.15 |
| March 2022 | DKK197.17 | DKK197.17 |
| February 2022 | DKK190.70 | DKK190.70 |
| January 2022 | DKK230.30 | DKK230.30 |
| December 2021 | DKK251.80 | DKK251.80 |
| November 2021 | DKK239 | DKK239 |
| October 2021 | DKK245.70 | DKK245.70 |
| September 2021 | DKK236.10 | DKK236.10 |
| August 2021 | DKK248.60 | DKK248.60 |
| July 2021 | DKK245.20 | DKK245.20 |
| June 2021 | DKK238.20 | DKK238.20 |
| May 2021 | DKK232.30 | DKK232.30 |
| April 2021 | DKK224.90 | DKK224.90 |
| March 2021 | DKK213.60 | DKK213.60 |
| February 2021 | DKK201.80 | DKK201.80 |
| January 2021 | DKK194.95 | DKK194.95 |
| December 2020 | DKK209.20 | DKK209.20 |
| November 2020 | DKK199.10 | DKK199.10 |
| October 2020 | DKK184.45 | DKK184.45 |
| September 2020 | DKK186.10 | DKK186.10 |
| August 2020 | DKK181.85 | DKK181.85 |
| July 2020 | DKK172.95 | DKK172.95 |
| June 2020 | DKK161.75 | DKK161.75 |
| May 2020 | DKK159.80 | DKK159.80 |
| April 2020 | DKK146.80 | DKK146.80 |
| March 2020 | DKK134.95 | DKK134.95 |
| February 2020 | DKK151.80 | DKK151.80 |
| January 2020 | DKK161 | DKK161 |
| December 2019 | DKK161.15 | DKK161.15 |
| November 2019 | DKK155.30 | DKK155.30 |
| October 2019 | DKK145.95 | DKK145.95 |
| September 2019 | DKK146.40 | DKK146.40 |
| August 2019 | DKK145.10 | DKK145.10 |
| July 2019 | DKK149.30 | DKK149.30 |
| June 2019 | DKK149.70 | DKK149.70 |
| May 2019 | DKK145.85 | DKK145.85 |
| April 2019 | DKK147.85 | DKK147.85 |
| March 2019 | DKK139.60 | DKK139.60 |
| February 2019 | DKK137.30 | DKK137.30 |
| January 2019 | DKK131.50 | DKK131.50 |
| December 2018 | DKK130.30 | DKK130.30 |
| November 2018 | DKK136.20 | DKK136.20 |
| October 2018 | DKK137.50 | DKK137.50 |
| September 2018 | DKK151.15 | DKK151.15 |
| August 2018 | DKK157.15 | DKK157.15 |
| July 2018 | DKK155.70 | DKK155.70 |
| June 2018 | DKK149.50 | DKK149.50 |
| May 2018 | DKK153.10 | DKK153.10 |
| April 2018 | DKK153.80 | DKK153.80 |
| March 2018 | DKK152 | DKK152 |
| February 2018 | DKK154 | DKK154 |
| January 2018 | DKK153 | DKK153 |
| December 2017 | DKK177.69 | DKK177.69 |
| November 2017 | DKK176.50 | DKK176.50 |
| October 2017 | DKK183.60 | DKK183.60 |
| September 2017 | DKK184.80 | DKK184.80 |
| August 2017 | DKK184.60 | DKK184.60 |
| July 2017 | DKK182.30 | DKK182.30 |
| June 2017 | DKK168 | DKK168 |
| May 2017 | DKK169.30 | DKK169.30 |
| April 2017 | DKK168 | DKK168 |
| March 2017 | DKK160.50 | DKK160.50 |
| February 2017 | DKK157.60 | DKK157.60 |
| January 2017 | DKK155 | DKK155 |
| December 2016 | DKK177.90 | DKK177.90 |
| November 2016 | DKK167.50 | DKK167.50 |
| October 2016 | DKK174.30 | DKK174.30 |
| September 2016 | DKK176.40 | DKK176.40 |
| August 2016 | DKK179.40 | DKK179.40 |
| July 2016 | DKK173.60 | DKK173.60 |
| June 2016 | DKK168.70 | DKK168.70 |
| May 2016 | DKK179.20 | DKK179.20 |
| April 2016 | DKK169 | DKK169 |
| March 2016 | DKK207 | DKK207 |
| February 2016 | DKK203.10 | DKK203.10 |
| January 2016 | DKK205.20 | DKK205.20 |
| December 2015 | DKK215.84 | DKK215.84 |
| November 2015 | DKK216 | DKK216 |
| October 2015 | DKK202.60 | DKK202.60 |
| September 2015 | DKK201.40 | DKK201.40 |
| August 2015 | DKK204.50 | DKK204.50 |
| July 2015 | DKK211.40 | DKK211.40 |
| June 2015 | DKK202.10 | DKK202.10 |
| May 2015 | DKK211.20 | DKK211.20 |
| April 2015 | DKK202.80 | DKK202.80 |
| March 2015 | DKK220.70 | DKK220.70 |
| February 2015 | DKK207.20 | DKK207.20 |
| January 2015 | DKK190.20 | DKK190.20 |
| December 2014 | DKK178.30 | DKK178.30 |
| November 2014 | DKK177 | DKK177 |
| October 2014 | DKK177.30 | DKK177.30 |
| September 2014 | DKK177.20 | DKK177.20 |
| August 2014 | DKK179.80 | DKK179.80 |
| July 2014 | DKK177.40 | DKK177.40 |
| June 2014 | DKK180.30 | DKK180.30 |
| May 2014 | DKK181.50 | DKK181.50 |
| April 2014 | DKK171.80 | DKK171.80 |
| March 2014 | DKK175.50 | DKK175.50 |
| February 2014 | DKK176.60 | DKK176.60 |
| January 2014 | DKK164.10 | DKK164.10 |
| December 2013 | DKK162.40 | DKK162.40 |
| November 2013 | DKK156.10 | DKK156.10 |
| October 2013 | DKK153.40 | DKK153.40 |
| September 2013 | DKK146.70 | DKK146.70 |
| August 2013 | DKK143.80 | DKK143.80 |
| July 2013 | DKK140.20 | DKK140.20 |
| June 2013 | DKK129 | DKK129 |
| May 2013 | DKK135.40 | DKK135.40 |
| April 2013 | DKK134.70 | DKK134.70 |
| March 2013 | DKK133.40 | DKK133.40 |
| February 2013 | DKK132.80 | DKK132.80 |
| January 2013 | DKK128.70 | DKK128.70 |
| December 2012 | DKK121.40 | DKK121.40 |
| November 2012 | DKK119.40 | DKK119.40 |
| October 2012 | DKK116.50 | DKK116.50 |
| September 2012 | DKK119 | DKK119 |
| August 2012 | DKK115.20 | DKK115.20 |
| July 2012 | DKK112.90 | DKK112.90 |
| June 2012 | DKK105.30 | DKK105.30 |
| May 2012 | DKK104.60 | DKK104.60 |
| April 2012 | DKK112.20 | DKK112.20 |
| March 2012 | DKK110.30 | DKK110.30 |
| February 2012 | DKK111.80 | DKK111.80 |
| January 2012 | DKK103.10 | DKK103.10 |
| December 2011 | DKK96.15 | DKK96.15 |
| November 2011 | DKK95.10 | DKK95.10 |
| October 2011 | DKK95.60 | DKK95.60 |
| September 2011 | DKK90.65 | DKK90.65 |
| August 2011 | DKK95.35 | DKK95.35 |
| July 2011 | DKK110.60 | DKK110.60 |
| June 2011 | DKK113.80 | DKK113.80 |
| May 2011 | DKK120.70 | DKK120.70 |
| April 2011 | DKK120.40 | DKK120.40 |
| March 2011 | DKK121.10 | DKK121.10 |
| February 2011 | DKK121.20 | DKK121.20 |
| January 2011 | DKK121.90 | DKK121.90 |
| December 2010 | DKK119.70 | DKK119.70 |
| November 2010 | DKK112.40 | DKK112.40 |
| October 2010 | DKK112.30 | DKK112.30 |
| September 2010 | DKK109.40 | DKK109.40 |
| August 2010 | DKK104 | DKK104 |
| July 2010 | DKK110.20 | DKK110.20 |
| June 2010 | DKK105.20 | DKK105.20 |
| May 2010 | DKK105.80 | DKK105.80 |
| April 2010 | DKK112.60 | DKK112.60 |
| March 2010 | DKK106.40 | DKK106.40 |
| February 2010 | DKK97.85 | DKK97.85 |
| January 2010 | DKK97.40 | DKK97.40 |
| December 2009 | DKK95.05 | DKK95.05 |
| November 2009 | DKK91.40 | DKK91.40 |
| October 2009 | DKK92.50 | DKK92.50 |
| September 2009 | DKK94.80 | DKK94.80 |
| August 2009 | DKK92.60 | DKK92.60 |
| July 2009 | DKK86.65 | DKK86.65 |
| June 2009 | DKK79.60 | DKK79.60 |
| May 2009 | DKK81.70 | DKK81.70 |
| April 2009 | DKK75.85 | DKK75.85 |
| March 2009 | DKK60 | DKK60 |
| February 2009 | DKK62.20 | DKK62.20 |
| January 2009 | DKK68.35 | DKK68.35 |
| December 2008 | DKK66.10 | DKK66.10 |
| November 2008 | DKK69.65 | DKK69.65 |
| October 2008 | DKK76.75 | DKK76.75 |
| September 2008 | DKK95.10 | DKK95.10 |
| August 2008 | DKK108.50 | DKK108.50 |
| July 2008 | DKK108.20 | DKK108.20 |
| June 2008 | DKK112.70 | DKK112.70 |
| May 2008 | DKK122.80 | DKK122.80 |
| April 2008 | DKK118.40 | DKK118.40 |
| March 2008 | DKK128.70 | DKK128.70 |
| February 2008 | DKK129 | DKK129 |
| January 2008 | DKK123.40 | DKK123.40 |
| December 2007 | DKK140.50 | DKK140.50 |
| November 2007 | DKK142.40 | DKK142.40 |
| October 2007 | DKK152.60 | DKK152.60 |
| September 2007 | DKK151.10 | DKK151.10 |
| August 2007 | DKK151.90 | DKK151.90 |
| July 2007 | DKK158.50 | DKK158.50 |
| June 2007 | DKK152.70 | DKK152.70 |
| May 2007 | DKK156.70 | DKK156.70 |
| April 2007 | DKK154.30 | DKK154.30 |
| March 2007 | DKK152.50 | DKK152.50 |
| February 2007 | DKK145.40 | DKK145.40 |
| January 2007 | DKK149.70 | DKK149.70 |
| December 2006 | DKK144.40 | DKK144.40 |
| November 2006 | DKK137.50 | DKK137.50 |
| October 2006 | DKK130.70 | DKK130.70 |
| September 2006 | DKK128.30 | DKK128.30 |
| August 2006 | DKK124.60 | DKK124.60 |
| July 2006 | DKK119.60 | DKK119.60 |
| June 2006 | DKK115.90 | DKK115.90 |
| May 2006 | DKK115.60 | DKK115.60 |
| April 2006 | DKK123.20 | DKK123.20 |
| March 2006 | DKK120.10 | DKK120.10 |
| February 2006 | DKK113.70 | DKK113.70 |
| January 2006 | DKK108.60 | DKK108.60 |
| December 2005 | DKK106.90 | DKK106.90 |
MAJDKA.CO
Price: DKK187.20
52 week price:
Exchange: CPH
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Years Paying Dividends: 1