Get 20% lifetime commission for referring investors to digrin.com
here.
Michael Anthony Holdings, Inc. ( MAJJ) - Price History
Monthly price history for MAJJ (Michael Anthony Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,760 | $1,760 |
| June 2026 | $1,760 | $1,760 |
| May 2026 | $1,760 | $1,760 |
| April 2026 | $1,760 | $1,760 |
| March 2026 | $1,760 | $1,760 |
| February 2026 | $1,760 | $1,760 |
| January 2026 | $1,760 | $1,760 |
| December 2025 | $1,800 | $1,800 |
| November 2025 | $1,800 | $1,800 |
| October 2025 | $1,800 | $1,800 |
| September 2025 | $1,800 | $1,800 |
| August 2025 | $1,800 | $1,800 |
| July 2025 | $1,800 | $1,800 |
| June 2025 | $1,800 | $1,800 |
| May 2025 | $1,800 | $1,800 |
| April 2025 | $1,800 | $1,800 |
| March 2025 | $1,800 | $1,800 |
| February 2025 | $1,800 | $1,800 |
| January 2025 | $1,800 | $1,800 |
| December 2024 | $1,800 | $1,800 |
| November 2024 | $1,800 | $1,800 |
| October 2024 | $1,800 | $1,800 |
| September 2024 | $1,800 | $1,800 |
| August 2024 | $1,800 | $1,800 |
| July 2024 | $1,800 | $1,800 |
| June 2024 | $1,800 | $1,800 |
| May 2024 | $1,800 | $1,800 |
| April 2024 | $1,800 | $1,800 |
| March 2024 | $1,800 | $1,800 |
| February 2024 | $1,800 | $1,800 |
| January 2024 | $1,800 | $1,800 |
| December 2023 | $1,800 | $1,800 |
| November 2023 | $1,800 | $1,800 |
| October 2023 | $1,800 | $1,800 |
| September 2023 | $1,800 | $1,800 |
| August 2023 | $1,800 | $1,800 |
| July 2023 | $1,800 | $1,800 |
| June 2023 | $1,800 | $1,800 |
| May 2023 | $1,800 | $1,800 |
| April 2023 | $1,800 | $1,800 |
| March 2023 | $1,800 | $1,800 |
| February 2023 | $1,800 | $1,800 |
| January 2023 | $1,800 | $1,800 |
| December 2022 | $1,800 | $1,800 |
| November 2022 | $1,800 | $1,800 |
| October 2022 | $1,800 | $1,800 |
| September 2022 | $1,800 | $1,800 |
| August 2022 | $1,800 | $1,800 |
| July 2022 | $1,900 | $1,900 |
| June 2022 | $1,900 | $1,900 |
| May 2022 | $1,900 | $1,900 |
| April 2022 | $1,900 | $1,900 |
| March 2022 | $1,900 | $1,900 |
| February 2022 | $1,900 | $1,900 |
| January 2022 | $1,900 | $1,900 |
| December 2021 | $2,018 | $2,018 |
| November 2021 | $2,018 | $2,018 |
| October 2021 | $2,018 | $2,018 |
| September 2021 | $2,018 | $2,018 |
| August 2021 | $2,018 | $2,018 |
| July 2021 | $2,018 | $2,018 |
| June 2021 | $2,018 | $2,018 |
| May 2021 | $2,200 | $2,200 |
| April 2021 | $2,200 | $2,200 |
| March 2021 | $2,200 | $2,200 |
| February 2021 | $2,200 | $2,200 |
| January 2021 | $2,200 | $2,200 |
| December 2020 | $2,200 | $2,200 |
| November 2020 | $2,200 | $2,200 |
| October 2020 | $2,400 | $2,400 |
| September 2020 | $2,700 | $2,700 |
| August 2020 | $2,600 | $2,600 |
| July 2020 | $1,975 | $1,975 |
| June 2020 | $1,975 | $1,975 |
| May 2020 | $1,975 | $1,975 |
| April 2020 | $2,500 | $2,500 |
| March 2020 | $2,500 | $2,500 |
| February 2020 | $2,500 | $2,500 |
| January 2020 | $2,500 | $2,500 |
| December 2019 | $2,500 | $2,500 |
| September 2019 | $1,900 | $1,900 |
| August 2019 | $1,750 | $1,750 |
| July 2019 | $1,700 | $1,700 |
| March 2019 | $1,700 | $1,700 |
| February 2019 | $1,600 | $1,600 |
| September 2018 | $1,500 | $1,500 |
| June 2018 | $1,300 | $1,300 |
| January 2018 | $1,500 | $1,500 |
| October 2017 | $1,500 | $1,500 |
| December 2015 | $3,410 | $3,410 |
| November 2015 | $3,000 | $3,000 |
| September 2015 | $3,330 | $3,330 |
| December 2014 | $3,325 | $3,325 |
| November 2014 | $3,400 | $3,400 |
| September 2014 | $3,620 | $3,620 |
| August 2014 | $3,325 | $3,325 |
| July 2014 | $2,525 | $2,525 |
| June 2014 | $2,525 | $2,525 |
| April 2014 | $2,525 | $2,525 |
| February 2014 | $2,550 | $2,550 |
| January 2014 | $2,700 | $2,700 |
| June 2013 | $2,700 | $2,700 |
| April 2013 | $2,700 | $2,700 |
| March 2013 | $2,700 | $2,700 |
| November 2012 | $2,700 | $2,700 |
| October 2012 | $2,785 | $2,785 |
| September 2012 | $3,000 | $3,000 |
| August 2012 | $3,000 | $3,000 |
| July 2012 | $3,000 | $3,000 |
| June 2012 | $2,707 | $2,707 |
| March 2012 | $2,800 | $2,800 |
| February 2012 | $3,000 | $3,000 |
| January 2012 | $3,350 | $3,350 |
| December 2011 | $3,350 | $3,350 |
| November 2011 | $3,200 | $3,200 |
| October 2011 | $3,036 | $3,036 |
| August 2011 | $3,036 | $3,036 |
| July 2011 | $3,000 | $3,000 |
| April 2011 | $3,380 | $3,380 |
| December 2010 | $3,500 | $3,500 |
| November 2010 | $3,350 | $3,350 |
| October 2010 | $4,000 | $4,000 |
| September 2010 | $3,500 | $3,500 |
| August 2010 | $3,450 | $3,450 |
| June 2010 | $3,500 | $3,500 |
| May 2010 | $3,505 | $3,505 |
| March 2010 | $3,576 | $3,576 |
| February 2010 | $3,576 | $3,576 |
| December 2009 | $4,360 | $4,360 |
| November 2009 | $4,500 | $4,500 |
| September 2009 | $4,550 | $4,550 |
| May 2009 | $4,550 | $4,550 |
| March 2009 | $4,550 | $4,550 |
| January 2009 | $4,550 | $4,550 |
| November 2008 | $4,550 | $4,550 |
| October 2008 | $4,750 | $4,750 |
| September 2008 | $4,750 | $4,750 |
| July 2008 | $4,550 | $4,550 |
| June 2008 | $4,525 | $4,525 |
| April 2008 | $4,800 | $4,800 |
| February 2008 | $4,600 | $4,600 |
| January 2008 | $4,600 | $4,600 |
| October 2007 | $4,800 | $4,800 |
| August 2007 | $4,700 | $4,700 |
| June 2007 | $4,600 | $4,600 |
| May 2007 | $4,550 | $4,550 |
| March 2007 | $4,000 | $4,000 |
| February 2007 | $4,000 | $4,000 |
| January 2007 | $4,026 | $4,026 |
| December 2004 | $2,880 | $2,880 |
| November 2004 | $3,075 | $3,075 |
| October 2004 | $1,875 | $1,875 |
| September 2004 | $2,025 | $2,025 |
| August 2004 | $1,800 | $1,800 |
| July 2004 | $2,100 | $2,100 |
| June 2004 | $1,950 | $1,950 |
| May 2004 | $2,175 | $2,175 |
| April 2004 | $1,800 | $1,800 |
| March 2004 | $1,650 | $1,650 |
| February 2004 | $2,400 | $2,400 |
| January 2004 | $2,190 | $2,190 |
| December 2003 | $3,195 | $3,195 |
| November 2003 | $3,045 | $3,045 |
| October 2003 | $3,150 | $3,150 |
| September 2003 | $2,955 | $2,955 |
| August 2003 | $3,000 | $3,000 |
| July 2003 | $3,300 | $3,300 |
| June 2003 | $2,775 | $2,775 |
| May 2003 | $2,985 | $2,985 |
| April 2003 | $2,700 | $2,700 |
| March 2003 | $2,520 | $2,520 |
| February 2003 | $2,415 | $2,415 |
| January 2003 | $2,550 | $2,550 |
| December 2002 | $2,370 | $2,370 |
| November 2002 | $2,550 | $2,550 |
| October 2002 | $3,150 | $3,150 |
| September 2002 | $3,000 | $3,000 |
| August 2002 | $3,450 | $3,450 |
| July 2002 | $3,900 | $3,900 |
| June 2002 | $4,290 | $4,290 |
| May 2002 | $4,350 | $4,350 |
| April 2002 | $4,350 | $4,350 |
| March 2002 | $4,590 | $4,590 |
| February 2002 | $4,950 | $4,950 |
| January 2002 | $3,975 | $3,975 |
| December 2001 | $3,585 | $3,585 |
| November 2001 | $4,320 | $4,320 |
| October 2001 | $3,675 | $3,675 |
| September 2001 | $3,615 | $3,615 |
| August 2001 | $3,975 | $3,975 |
| July 2001 | $4,035 | $4,035 |
| June 2001 | $4,125 | $4,125 |
| May 2001 | $2,625 | $2,625 |
| April 2001 | $2,550 | $2,550 |
| March 2001 | $2,700 | $2,700 |
| February 2001 | $2,985 | $2,985 |
| January 2001 | $2,812.50 | $2,812.50 |
| December 2000 | $2,718.75 | $2,718.75 |
| November 2000 | $2,812.50 | $2,812.50 |
| October 2000 | $3,000 | $3,000 |
| September 2000 | $3,656.25 | $3,656.25 |
| August 2000 | $2,812.50 | $2,812.50 |
| July 2000 | $3,187.50 | $3,187.50 |
| June 2000 | $4,125 | $4,125 |
| May 2000 | $3,750 | $3,750 |
| April 2000 | $3,937.50 | $3,937.50 |
| March 2000 | $3,937.50 | $3,937.50 |
| February 2000 | $4,218.75 | $4,218.75 |
| January 2000 | $4,312.50 | $4,312.50 |
| December 1999 | $2.94 | $2.94 |
| November 1999 | $3.12 | $3.12 |
| October 1999 | $2.88 | $2.88 |
| September 1999 | $3 | $3 |
| August 1999 | $3.75 | $3.75 |
| July 1999 | $3.94 | $3.94 |
| June 1999 | $4.06 | $4.06 |
| May 1999 | $3.94 | $3.94 |
| April 1999 | $3.62 | $3.62 |
| March 1999 | $3.62 | $3.62 |
| February 1999 | $4.12 | $4.12 |
| January 1999 | $3.38 | $3.38 |
| December 1998 | $3.25 | $3.25 |
| November 1998 | $3 | $3 |
| October 1998 | $3 | $3 |
| September 1998 | $2.75 | $2.75 |
| August 1998 | $2.38 | $2.38 |
| July 1998 | $3 | $3 |
| June 1998 | $2.56 | $2.56 |
| May 1998 | $2.44 | $2.44 |
| April 1998 | $2.50 | $2.50 |
| March 1998 | $2.44 | $2.44 |
| February 1998 | $2.12 | $2.12 |
| January 1998 | $2.19 | $2.19 |
| December 1997 | $2.44 | $2.44 |
| November 1997 | $2.75 | $2.75 |
| October 1997 | $2.81 | $2.81 |
| September 1997 | $3.25 | $3.25 |
| August 1997 | $3 | $3 |
| July 1997 | $3.25 | $3.25 |
| June 1997 | $4 | $4 |
| May 1997 | $3.25 | $3.25 |
| April 1997 | $3 | $3 |
| March 1997 | $3 | $3 |
| February 1997 | $3.25 | $3.25 |
| January 1997 | $3.12 | $3.12 |
| December 1996 | $3.06 | $3.06 |
| November 1996 | $3.12 | $3.12 |
| October 1996 | $3.12 | $3.12 |
| September 1996 | $3.19 | $3.19 |
| August 1996 | $3 | $3 |
| July 1996 | $2.75 | $2.75 |
| June 1996 | $3.31 | $3.31 |
| May 1996 | $3.44 | $3.44 |
| April 1996 | $3.25 | $3.25 |
| March 1996 | $3.25 | $3.25 |
| February 1996 | $3.25 | $3.25 |
| January 1996 | $2.94 | $2.94 |
| December 1995 | $2.62 | $2.62 |
| November 1995 | $2.62 | $2.62 |
| October 1995 | $2.69 | $2.69 |
| September 1995 | $2.81 | $2.81 |
| August 1995 | $3 | $3 |
| July 1995 | $2.88 | $2.88 |
| June 1995 | $3 | $3 |
| May 1995 | $3.25 | $3.25 |
| April 1995 | $3.50 | $3.50 |
| March 1995 | $3.44 | $3.44 |
| February 1995 | $3.75 | $3.75 |
| January 1995 | $3.88 | $3.88 |
| December 1994 | $6.75 | $6.75 |
| November 1994 | $6.62 | $6.62 |
| October 1994 | $6.62 | $6.62 |
| September 1994 | $5.75 | $5.75 |
| August 1994 | $6 | $6 |
| July 1994 | $5.88 | $5.88 |
| June 1994 | $6.38 | $6.38 |
| May 1994 | $6 | $6 |
| April 1994 | $5 | $5 |
| March 1994 | $6.25 | $6.25 |
| February 1994 | $8 | $8 |
| January 1994 | $8.75 | $8.75 |
| December 1993 | $8.38 | $8.38 |
| November 1993 | $7.62 | $7.62 |
| October 1993 | $8.25 | $8.25 |
| September 1993 | $7.62 | $7.62 |
| August 1993 | $6.88 | $6.88 |
| July 1993 | $6.62 | $6.62 |
| June 1993 | $6.25 | $6.25 |
| May 1993 | $5.25 | $5.25 |
| April 1993 | $4.56 | $4.56 |
| March 1993 | $5 | $5 |
| February 1993 | $4.50 | $4.50 |
| January 1993 | $3.75 | $3.75 |
| December 1992 | $4.25 | $4.25 |
| November 1992 | $3.62 | $3.62 |
| October 1992 | $3.75 | $3.75 |
| September 1992 | $3.75 | $3.75 |
| August 1992 | $3.62 | $3.62 |
| July 1992 | $3.38 | $3.38 |
| June 1992 | $3.25 | $3.25 |
| May 1992 | $3.12 | $3.12 |
| April 1992 | $3.38 | $3.38 |
| March 1992 | $3.88 | $3.88 |
| February 1992 | $3.62 | $3.62 |
| January 1992 | $3.88 | $3.88 |
| December 1991 | $3.75 | $3.75 |
| November 1991 | $4 | $4 |
| October 1991 | $4.62 | $4.62 |
| September 1991 | $4.25 | $4.25 |
| August 1991 | $4.62 | $4.62 |
| July 1991 | $7.25 | $7.25 |
| June 1991 | $6.75 | $6.75 |
| May 1991 | $7.50 | $7.50 |
| April 1991 | $6.25 | $6.25 |
| March 1991 | $5 | $5 |
| February 1991 | $5 | $5 |
| January 1991 | $3.88 | $3.88 |
| December 1990 | $2.75 | $2.75 |
| November 1990 | $2.50 | $2.50 |
| October 1990 | $3.12 | $3.12 |
| September 1990 | $2.62 | $2.62 |
| August 1990 | $2.88 | $2.88 |
| July 1990 | $3.62 | $3.62 |
| June 1990 | $4 | $4 |
| May 1990 | $3.75 | $3.75 |
| April 1990 | $3.88 | $3.88 |
| March 1990 | $4 | $4 |
| February 1990 | $4.25 | $4.25 |
| January 1990 | $3.75 | $3.75 |
| December 1989 | $3.38 | $3.38 |
| November 1989 | $3.50 | $3.50 |
| October 1989 | $3.25 | $3.25 |
| September 1989 | $4 | $4 |
| August 1989 | $2.75 | $2.75 |
| July 1989 | $2.75 | $2.75 |
| June 1989 | $2.75 | $2.75 |
| May 1989 | $2.75 | $2.75 |
| April 1989 | $2.75 | $2.75 |
| March 1989 | $2.50 | $2.50 |
| February 1989 | $2.75 | $2.75 |
| January 1989 | $3 | $3 |
| December 1988 | $3 | $3 |
| November 1988 | $2.75 | $2.75 |
| October 1988 | $2.88 | $2.88 |
| September 1988 | $3.75 | $3.75 |
| August 1988 | $4.25 | $4.25 |
| July 1988 | $4.50 | $4.50 |
| June 1988 | $3.88 | $3.88 |
| May 1988 | $3.75 | $3.75 |
| April 1988 | $4.50 | $4.50 |
| March 1988 | $4.75 | $4.75 |
| February 1988 | $4 | $4 |
| January 1988 | $5 | $5 |
| December 1987 | $4.25 | $4.25 |
| November 1987 | $3.88 | $3.88 |
| October 1987 | $4 | $4 |
| September 1987 | $6.25 | $6.25 |
| August 1987 | $8 | $8 |
| July 1987 | $8 | $8 |
| June 1987 | $8.50 | $8.50 |
| May 1987 | $12.50 | $12.50 |
| April 1987 | $13.25 | $13.25 |
| March 1987 | $13.50 | $13.50 |
| February 1987 | $14 | $14 |
| January 1987 | $9.50 | $9.50 |
| December 1986 | $9 | $9 |
| November 1986 | $9 | $9 |
| October 1986 | $9 | $9 |
MAJJ
Price: $1,760
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 5.2 million