Maj Invest Value Aktier Akk ( MAJVAA.CO) - Price History
Monthly price history for MAJVAA.CO (Maj Invest Value Aktier Akk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK251.40 | DKK251.40 |
| May 2026 | DKK250.36 | DKK250.36 |
| April 2026 | DKK239.76 | DKK239.76 |
| March 2026 | DKK219.61 | DKK219.61 |
| February 2026 | DKK237.44 | DKK237.44 |
| January 2026 | DKK226.22 | DKK226.22 |
| December 2025 | DKK219.90 | DKK219.90 |
| November 2025 | DKK217.96 | DKK217.96 |
| October 2025 | DKK214.11 | DKK214.11 |
| September 2025 | DKK204.12 | DKK204.12 |
| August 2025 | DKK193.12 | DKK193.12 |
| July 2025 | DKK186 | DKK186 |
| June 2025 | DKK187.08 | DKK187.08 |
| May 2025 | DKK184.54 | DKK184.54 |
| April 2025 | DKK175.81 | DKK175.81 |
| March 2025 | DKK186.27 | DKK186.27 |
| February 2025 | DKK197.11 | DKK197.11 |
| January 2025 | DKK202.68 | DKK202.68 |
| December 2024 | DKK190.13 | DKK190.13 |
| November 2024 | DKK197.22 | DKK197.22 |
| October 2024 | DKK185.82 | DKK185.82 |
| September 2024 | DKK187.38 | DKK187.38 |
| August 2024 | DKK187.34 | DKK187.34 |
| July 2024 | DKK187.33 | DKK187.33 |
| June 2024 | DKK183.28 | DKK183.28 |
| May 2024 | DKK175.57 | DKK175.57 |
| April 2024 | DKK174.54 | DKK174.54 |
| March 2024 | DKK176.75 | DKK176.75 |
| February 2024 | DKK170.08 | DKK170.08 |
| January 2024 | DKK160.51 | DKK160.51 |
| December 2023 | DKK156.62 | DKK156.62 |
| November 2023 | DKK148.12 | DKK148.12 |
| October 2023 | DKK142.71 | DKK142.71 |
| September 2023 | DKK146.78 | DKK146.78 |
| August 2023 | DKK149.45 | DKK149.45 |
| July 2023 | DKK154 | DKK154 |
| June 2023 | DKK147.12 | DKK147.12 |
| May 2023 | DKK142.74 | DKK142.74 |
| April 2023 | DKK136.78 | DKK136.78 |
| March 2023 | DKK136.40 | DKK136.40 |
| February 2023 | DKK137.75 | DKK137.75 |
| January 2023 | DKK138.62 | DKK138.62 |
| December 2022 | DKK129.11 | DKK129.11 |
| November 2022 | DKK137.29 | DKK137.29 |
| October 2022 | DKK134.09 | DKK134.09 |
| September 2022 | DKK129.41 | DKK129.41 |
| August 2022 | DKK141.36 | DKK141.36 |
| July 2022 | DKK145.09 | DKK145.09 |
| June 2022 | DKK132.31 | DKK132.31 |
| May 2022 | DKK145.71 | DKK145.71 |
| April 2022 | DKK149.40 | DKK149.40 |
| March 2022 | DKK154.95 | DKK154.95 |
| February 2022 | DKK148.55 | DKK148.55 |
| January 2022 | DKK156.05 | DKK156.05 |
| December 2021 | DKK165.60 | DKK165.60 |
| November 2021 | DKK158 | DKK158 |
| October 2021 | DKK153.50 | DKK153.50 |
| September 2021 | DKK148.65 | DKK148.65 |
| August 2021 | DKK149.05 | DKK149.05 |
| July 2021 | DKK147.75 | DKK147.75 |
| June 2021 | DKK146.10 | DKK146.10 |
| May 2021 | DKK143.05 | DKK143.05 |
| April 2021 | DKK143.60 | DKK143.60 |
| March 2021 | DKK145.45 | DKK145.45 |
| February 2021 | DKK132.70 | DKK132.70 |
| January 2021 | DKK126.95 | DKK126.95 |
| December 2020 | DKK126.65 | DKK126.65 |
| November 2020 | DKK123.40 | DKK123.40 |
| October 2020 | DKK110 | DKK110 |
| September 2020 | DKK113.30 | DKK113.30 |
| August 2020 | DKK112.80 | DKK112.80 |
| July 2020 | DKK107.60 | DKK107.60 |
| June 2020 | DKK111.85 | DKK111.85 |
| May 2020 | DKK113.60 | DKK113.60 |
| April 2020 | DKK109.70 | DKK109.70 |
| March 2020 | DKK101.10 | DKK101.10 |
| February 2020 | DKK118.15 | DKK118.15 |
| January 2020 | DKK132.20 | DKK132.20 |
| December 2019 | DKK135.75 | DKK135.75 |
| November 2019 | DKK135.45 | DKK135.45 |
| October 2019 | DKK130.30 | DKK130.30 |
| September 2019 | DKK128.90 | DKK128.90 |
| August 2019 | DKK123.15 | DKK123.15 |
| July 2019 | DKK125.65 | DKK125.65 |
| June 2019 | DKK118 | DKK118 |
| May 2019 | DKK115.05 | DKK115.05 |
| April 2019 | DKK122.55 | DKK122.55 |
| March 2019 | DKK120.90 | DKK120.90 |
| February 2019 | DKK120.20 | DKK120.20 |
| January 2019 | DKK117.30 | DKK117.30 |
| December 2018 | DKK106.60 | DKK106.60 |
| November 2018 | DKK118.10 | DKK118.10 |
| October 2018 | DKK117.40 | DKK117.40 |
| September 2018 | DKK122.20 | DKK122.20 |
| August 2018 | DKK121.50 | DKK121.50 |
| July 2018 | DKK120.80 | DKK120.80 |
| June 2018 | DKK117.30 | DKK117.30 |
| May 2018 | DKK118.30 | DKK118.30 |
| April 2018 | DKK114 | DKK114 |
| March 2018 | DKK107.70 | DKK107.70 |
| February 2018 | DKK113.10 | DKK113.10 |
| January 2018 | DKK115.30 | DKK115.30 |
| December 2017 | DKK115.60 | DKK115.60 |
| November 2017 | DKK113.20 | DKK113.20 |
| October 2017 | DKK113.50 | DKK113.50 |
| September 2017 | DKK109 | DKK109 |
| August 2017 | DKK103 | DKK103 |
| July 2017 | DKK104.10 | DKK104.10 |
| June 2017 | DKK104.90 | DKK104.90 |
| May 2017 | DKK106.20 | DKK106.20 |
| April 2017 | DKK109.90 | DKK109.90 |
| March 2017 | DKK110 | DKK110 |
| February 2017 | DKK111.20 | DKK111.20 |
| January 2017 | DKK108 | DKK108 |
| December 2016 | DKK110 | DKK110 |
| November 2016 | DKK107.90 | DKK107.90 |
| October 2016 | DKK98.75 | DKK98.75 |
| September 2016 | DKK95.85 | DKK95.85 |
| August 2016 | DKK98 | DKK98 |
| July 2016 | DKK98.65 | DKK98.65 |
| June 2016 | DKK94.06 | DKK94.06 |
| May 2016 | DKK95.50 | DKK95.50 |
| April 2016 | DKK93.60 | DKK93.60 |
| March 2016 | DKK94.20 | DKK94.20 |
| February 2016 | DKK94.35 | DKK94.35 |
| January 2016 | DKK91 | DKK91 |
| December 2015 | DKK96.90 | DKK96.90 |
| November 2015 | DKK101.60 | DKK101.60 |
| October 2015 | DKK99.40 | DKK99.40 |
| September 2015 | DKK89.40 | DKK89.40 |
| August 2015 | DKK94.35 | DKK94.35 |
| July 2015 | DKK100.60 | DKK100.60 |
| June 2015 | DKK98.65 | DKK98.65 |
MAJVAA.CO
Price: DKK251.40
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management