Hardcore Discoveries Ltd. ( MAKAF) - Price History
Monthly price history for MAKAF (Hardcore Discoveries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.12 | $0.01 |
| September 2023 | $0.15 | $0.02 |
| August 2023 | $0.18 | $0.02 |
| July 2023 | $0.18 | $0.02 |
| June 2023 | $0.19 | $0.02 |
| May 2023 | $0.12 | $0.01 |
| April 2023 | $0.12 | $0.01 |
| March 2023 | $0.11 | $0.01 |
| February 2023 | $0.11 | $0.01 |
| January 2023 | $0.15 | $0.02 |
| December 2022 | $0.13 | $0.01 |
| November 2022 | $0.12 | $0.01 |
| October 2022 | $0.15 | $0.02 |
| September 2022 | $0.25 | $0.02 |
| August 2022 | $0.19 | $0.02 |
| July 2022 | $0.35 | $0.04 |
| June 2022 | $0.36 | $0.04 |
| May 2022 | $0.35 | $0.04 |
| April 2022 | $0.37 | $0.04 |
| March 2022 | $0.40 | $0.04 |
| February 2022 | $0.52 | $0.05 |
| January 2022 | $0.61 | $0.06 |
| December 2021 | $0.80 | $0.08 |
| November 2021 | $0.97 | $0.10 |
| October 2021 | $1.17 | $0.12 |
| September 2021 | $1.19 | $0.12 |
| August 2021 | $0.76 | $0.08 |
| July 2021 | $1.43 | $0.14 |
| June 2021 | $1.53 | $0.15 |
| May 2021 | $2.60 | $0.26 |
| April 2021 | $3.36 | $0.34 |
| March 2021 | $3.34 | $0.33 |
| February 2021 | $3.97 | $0.40 |
| January 2021 | $4.03 | $0.40 |
| December 2020 | $4.54 | $0.45 |
| November 2020 | $4.95 | $0.50 |
| October 2020 | $7.15 | $0.72 |
| September 2020 | $8 | $0.80 |
| August 2020 | $12.20 | $1.22 |
| July 2020 | $6.26 | $0.63 |
| June 2020 | $6.26 | $0.63 |
MAKAF
Price: $0.04
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 1.25
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 616022