Siam Makro Public Company Limited ( MAKRO.BK) - Price History
Stock symbol MAKRO.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAKRO.BK (Siam Makro Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB35.75 | THB35.75 |
| August 2023 | THB35.75 | THB35.75 |
| July 2023 | THB34.50 | THB34.50 |
| June 2023 | THB35.25 | THB35.25 |
| May 2023 | THB40.50 | THB40.50 |
| April 2023 | THB37.75 | THB37.75 |
| March 2023 | THB38.90 | THB39.25 |
| February 2023 | THB39.89 | THB40.25 |
| January 2023 | THB41.38 | THB41.75 |
| December 2022 | THB39.65 | THB40 |
| November 2022 | THB38.41 | THB38.75 |
| October 2022 | THB35.68 | THB36 |
| September 2022 | THB33.45 | THB33.75 |
| August 2022 | THB34.19 | THB34.50 |
| July 2022 | THB33.52 | THB34 |
| June 2022 | THB34.51 | THB35 |
| May 2022 | THB36.97 | THB37.50 |
| April 2022 | THB36.97 | THB37.50 |
| March 2022 | THB39.19 | THB39.75 |
| February 2022 | THB41.84 | THB42.75 |
| January 2022 | THB39.39 | THB40.25 |
| December 2021 | THB41.10 | THB42 |
| November 2021 | THB43.06 | THB44 |
| October 2021 | THB46.97 | THB48 |
| September 2021 | THB49.66 | THB50.75 |
| August 2021 | THB41.10 | THB42 |
| July 2021 | THB35.12 | THB36.25 |
| June 2021 | THB36.09 | THB37.25 |
| May 2021 | THB36.82 | THB38 |
| April 2021 | THB36.58 | THB37.75 |
| March 2021 | THB36.82 | THB38 |
| February 2021 | THB34.35 | THB36 |
| January 2021 | THB36.26 | THB38 |
| December 2020 | THB37.69 | THB39.50 |
| November 2020 | THB39.36 | THB41.25 |
| October 2020 | THB37.93 | THB39.75 |
| September 2020 | THB41.03 | THB43 |
| August 2020 | THB42.46 | THB44.50 |
| July 2020 | THB38.30 | THB40.50 |
| June 2020 | THB39.01 | THB41.25 |
| May 2020 | THB33.33 | THB35.25 |
| April 2020 | THB33.81 | THB35.75 |
| March 2020 | THB31.21 | THB33 |
| February 2020 | THB30.92 | THB33.25 |
| January 2020 | THB30.92 | THB33.25 |
| December 2019 | THB28.83 | THB31 |
| November 2019 | THB31.16 | THB33.50 |
| October 2019 | THB29.76 | THB32 |
| September 2019 | THB31.39 | THB33.75 |
| August 2019 | THB32.78 | THB35.25 |
| July 2019 | THB35.19 | THB38.25 |
| June 2019 | THB34.27 | THB37.25 |
| May 2019 | THB30.36 | THB33 |
| April 2019 | THB31.28 | THB34 |
| March 2019 | THB32.43 | THB35.25 |
| February 2019 | THB34.45 | THB38 |
| January 2019 | THB34.23 | THB37.75 |
| December 2018 | THB29.01 | THB32 |
| November 2018 | THB29.47 | THB32.50 |
| October 2018 | THB29.92 | THB33 |
| September 2018 | THB30.83 | THB34 |
| August 2018 | THB31.05 | THB34.25 |
| July 2018 | THB33.16 | THB37 |
| June 2018 | THB34.73 | THB38.75 |
| May 2018 | THB40.33 | THB45 |
| April 2018 | THB43.24 | THB48.25 |
| March 2018 | THB40.78 | THB45.50 |
| February 2018 | THB40.31 | THB45.50 |
| January 2018 | THB36.77 | THB41.50 |
| December 2017 | THB34.33 | THB38.75 |
| November 2017 | THB31.23 | THB35.25 |
| October 2017 | THB32.34 | THB36.50 |
| September 2017 | THB30.79 | THB34.75 |
| August 2017 | THB30.34 | THB34.25 |
| July 2017 | THB30.43 | THB34.75 |
| June 2017 | THB32.18 | THB36.75 |
| May 2017 | THB30.87 | THB35.25 |
| April 2017 | THB30.21 | THB34.50 |
| March 2017 | THB29.77 | THB34 |
| February 2017 | THB29.13 | THB33.75 |
| January 2017 | THB29.78 | THB34.50 |
| December 2016 | THB30.21 | THB35 |
| November 2016 | THB30.21 | THB35 |
| October 2016 | THB28.92 | THB33.50 |
| September 2016 | THB28.05 | THB32.50 |
| August 2016 | THB29.56 | THB34.25 |
| July 2016 | THB28.63 | THB33.50 |
| June 2016 | THB28.41 | THB33.25 |
| May 2016 | THB27.99 | THB32.75 |
| April 2016 | THB29.70 | THB34.75 |
| March 2016 | THB29.05 | THB34 |
| February 2016 | THB28.26 | THB33.50 |
| January 2016 | THB29.11 | THB34.50 |
| December 2015 | THB29.95 | THB35.50 |
| November 2015 | THB32.27 | THB38.25 |
| October 2015 | THB32.27 | THB38.25 |
| September 2015 | THB32.48 | THB38.50 |
| August 2015 | THB32.48 | THB38.50 |
| July 2015 | THB32.15 | THB38.50 |
| June 2015 | THB33.40 | THB40 |
| May 2015 | THB33.82 | THB40.50 |
| April 2015 | THB29.64 | THB35.50 |
| March 2015 | THB29.85 | THB35.75 |
| February 2015 | THB30.55 | THB37 |
| January 2015 | THB30.34 | THB36.75 |
| December 2014 | THB29.93 | THB36.25 |
| November 2014 | THB30.76 | THB37.25 |
| October 2014 | THB32 | THB38.75 |
| September 2014 | THB32.82 | THB39.75 |
| August 2014 | THB33.65 | THB40.75 |
| July 2014 | THB33.36 | THB40.75 |
| June 2014 | THB33.97 | THB41.50 |
| May 2014 | THB30.29 | THB37 |
| April 2014 | THB26.81 | THB32.75 |
| March 2014 | THB26.20 | THB32 |
| February 2014 | THB25.14 | THB31 |
| January 2014 | THB25.55 | THB31.50 |
| December 2013 | THB23.52 | THB29 |
| November 2013 | THB25.55 | THB31.50 |
| October 2013 | THB26.17 | THB32.75 |
| September 2013 | THB24.38 | THB30.50 |
| August 2013 | THB23.66 | THB29.60 |
| July 2013 | THB31.01 | THB38.80 |
| June 2013 | THB31.17 | THB39 |
| May 2013 | THB31.01 | THB38.80 |
| April 2013 | THB30.13 | THB37.70 |
| March 2013 | THB21.26 | THB26.60 |
| February 2013 | THB19.09 | THB24.20 |
| January 2013 | THB17.59 | THB22.30 |
| December 2012 | THB17.59 | THB22.30 |
| November 2012 | THB19.09 | THB24.20 |
| October 2012 | THB18.07 | THB23 |
| September 2012 | THB15.60 | THB19.85 |
| August 2012 | THB14.53 | THB18.50 |
| July 2012 | THB12.83 | THB16.50 |
| June 2012 | THB13.84 | THB17.80 |
| May 2012 | THB12.99 | THB16.70 |
| April 2012 | THB14.89 | THB19.15 |
| March 2012 | THB13.92 | THB17.90 |
| February 2012 | THB11.62 | THB15.20 |
| January 2012 | THB9.78 | THB12.80 |
| December 2011 | THB9.14 | THB11.95 |
| November 2011 | THB8.68 | THB11.35 |
| October 2011 | THB7.89 | THB10.40 |
| September 2011 | THB8.27 | THB10.90 |
| August 2011 | THB9.33 | THB12.30 |
| July 2011 | THB8.72 | THB11.65 |
| June 2011 | THB7.34 | THB9.80 |
| May 2011 | THB7.41 | THB9.90 |
| April 2011 | THB6.20 | THB8.28 |
| March 2011 | THB5.46 | THB7.30 |
| February 2011 | THB5.08 | THB6.98 |
| January 2011 | THB5.18 | THB7.10 |
| December 2010 | THB6.20 | THB8.50 |
| November 2010 | THB6 | THB8.22 |
| October 2010 | THB4.92 | THB6.80 |
| September 2010 | THB5.42 | THB7.50 |
| August 2010 | THB4.81 | THB6.65 |
| July 2010 | THB4.12 | THB5.80 |
| June 2010 | THB3.91 | THB5.50 |
| May 2010 | THB3.54 | THB4.99 |
| April 2010 | THB3.50 | THB4.92 |
| March 2010 | THB3.44 | THB4.85 |
| February 2010 | THB3.07 | THB4.45 |
| January 2010 | THB3 | THB4.35 |
| December 2009 | THB3.02 | THB4.38 |
| November 2009 | THB2.77 | THB4.02 |
| October 2009 | THB2.72 | THB3.99 |
| September 2009 | THB2.52 | THB3.70 |
| August 2009 | THB2.39 | THB3.51 |
| July 2009 | THB2.38 | THB3.59 |
| June 2009 | THB2.40 | THB3.62 |
| May 2009 | THB2.38 | THB3.60 |
| April 2009 | THB2.28 | THB3.44 |
| March 2009 | THB2.22 | THB3.35 |
| February 2009 | THB2.22 | THB3.48 |
| January 2009 | THB2.24 | THB3.50 |
| December 2008 | THB2.16 | THB3.38 |
| November 2008 | THB1.98 | THB3.10 |
| October 2008 | THB1.89 | THB3 |
| September 2008 | THB2.58 | THB4.10 |
| August 2008 | THB2.67 | THB4.25 |
| July 2008 | THB2.52 | THB4.15 |
| June 2008 | THB2.77 | THB4.55 |
| May 2008 | THB2.89 | THB4.75 |
| April 2008 | THB3.10 | THB5.10 |
| March 2008 | THB2.98 | THB5 |
| February 2008 | THB2.93 | THB4.92 |
| January 2008 | THB2.80 | THB4.70 |
| December 2007 | THB2.95 | THB4.95 |
| November 2007 | THB2.88 | THB4.82 |
| October 2007 | THB2.90 | THB4.92 |
| September 2007 | THB2.95 | THB5 |
| August 2007 | THB2.65 | THB4.50 |
| July 2007 | THB2.53 | THB4.40 |
| June 2007 | THB2.54 | THB4.42 |
| May 2007 | THB2.78 | THB4.85 |
| April 2007 | THB2.42 | THB4.22 |
| March 2007 | THB2.26 | THB4.12 |
| February 2007 | THB2.26 | THB4.12 |
| January 2007 | THB2.16 | THB3.95 |
| December 2006 | THB2.68 | THB4.90 |
| November 2006 | THB2.41 | THB4.40 |
| October 2006 | THB2.15 | THB3.92 |
| September 2006 | THB1.87 | THB3.42 |
| August 2006 | THB1.92 | THB3.50 |
| July 2006 | THB1.86 | THB3.48 |
| June 2006 | THB1.66 | THB3.10 |
| May 2006 | THB1.88 | THB3.50 |
| April 2006 | THB2.14 | THB4 |
| March 2006 | THB2.08 | THB4.08 |
| February 2006 | THB1.78 | THB3.50 |
| January 2006 | THB1.86 | THB3.65 |
| December 2005 | THB1.77 | THB3.48 |
| November 2005 | THB1.71 | THB3.35 |
| October 2005 | THB1.40 | THB2.75 |
| September 2005 | THB1.48 | THB3.15 |
| August 2005 | THB1.40 | THB2.98 |
| July 2005 | THB1.33 | THB2.82 |
| June 2005 | THB1.44 | THB3.08 |
| May 2005 | THB1.47 | THB3.12 |
| April 2005 | THB1.29 | THB2.75 |
| March 2005 | THB1.32 | THB2.80 |
| February 2005 | THB1.18 | THB2.60 |
| January 2005 | THB1.29 | THB2.82 |
| December 2004 | THB1.12 | THB2.45 |
| November 2004 | THB1.16 | THB2.55 |
| October 2004 | THB1.01 | THB2.22 |
| September 2004 | THB1.04 | THB2.28 |
| August 2004 | THB1.09 | THB2.40 |
| July 2004 | THB1.09 | THB2.45 |
| June 2004 | THB1.18 | THB2.65 |
| May 2004 | THB1.05 | THB2.35 |
| April 2004 | THB1.03 | THB2.30 |
| March 2004 | THB0.95 | THB2.19 |
| February 2004 | THB0.93 | THB2.14 |
| January 2004 | THB1.04 | THB2.40 |
| December 2003 | THB1 | THB2.30 |
| November 2003 | THB0.95 | THB2.20 |
| October 2003 | THB0.79 | THB1.89 |
| September 2003 | THB0.72 | THB1.71 |
| August 2003 | THB0.71 | THB1.70 |
| July 2003 | THB0.81 | THB1.92 |
| June 2003 | THB0.73 | THB1.74 |
| May 2003 | THB0.67 | THB1.59 |
| April 2003 | THB0.67 | THB1.59 |
| March 2003 | THB0.68 | THB1.80 |
| February 2003 | THB0.68 | THB1.79 |
| January 2003 | THB0.66 | THB1.72 |
| December 2002 | THB0.61 | THB1.60 |
| November 2002 | THB0.68 | THB1.79 |
| October 2002 | THB0.91 | THB2.40 |
| September 2002 | THB0.89 | THB2.35 |
| August 2002 | THB0.92 | THB2.44 |
| July 2002 | THB0.84 | THB2.20 |
| June 2002 | THB0.84 | THB2.20 |
| May 2002 | THB0.85 | THB2.38 |
| April 2002 | THB0.74 | THB2.06 |
| March 2002 | THB0.64 | THB1.88 |
| February 2002 | THB0.68 | THB2.01 |
| January 2002 | THB0.72 | THB2.12 |
| December 2001 | THB0.67 | THB1.98 |
| November 2001 | THB0.70 | THB2.05 |
| October 2001 | THB0.68 | THB1.99 |
| September 2001 | THB0.68 | THB2.01 |
| August 2001 | THB0.76 | THB2.24 |
| July 2001 | THB0.80 | THB2.36 |
| June 2001 | THB0.85 | THB2.50 |
| May 2001 | THB0.88 | THB2.58 |
| April 2001 | THB0.97 | THB2.85 |
| March 2001 | THB1.06 | THB3.12 |
| February 2001 | THB1.02 | THB3.08 |
| January 2001 | THB0.92 | THB2.80 |
| December 2000 | THB0.86 | THB2.60 |
| November 2000 | THB0.86 | THB2.60 |
| October 2000 | THB0.85 | THB2.58 |
| September 2000 | THB0.82 | THB2.50 |
| August 2000 | THB0.88 | THB2.68 |
| July 2000 | THB0.74 | THB2.25 |
| June 2000 | THB0.77 | THB2.32 |
| May 2000 | THB0.72 | THB2.18 |
| April 2000 | THB0.77 | THB2.32 |
| March 2000 | THB0.74 | THB2.24 |
| February 2000 | THB0.66 | THB2.05 |
| January 2000 | THB0.85 | THB2.65 |
MAKRO.BK
Price: THB35.75
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 49.62%
Dividend Per Share: 0.33 THB
Earnings Per Share: 1.33 THB
P/E Ratio: 48.31
Exchange: SET
Sector: Consumer Defensive
Industry: Food Distribution
Country: Thailand
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -7.83%
DGR5: -2.11%
DGR10: 4.32%
DGR20: 26.54%