ProShares S&P Kensho Smart Factories ETF - Price History
Stock symbol MAKX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAKX (ProShares S&P Kensho Smart Factories ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.60 | $36.60 |
| December 2023 | $38.31 | $38.31 |
| November 2023 | $34.02 | $34.02 |
| October 2023 | $29.84 | $29.84 |
| September 2023 | $33.23 | $33.23 |
| August 2023 | $35.50 | $35.56 |
| July 2023 | $38.41 | $38.48 |
| June 2023 | $36.66 | $36.73 |
| May 2023 | $34.53 | $34.62 |
| April 2023 | $31.99 | $32.08 |
| March 2023 | $35.97 | $36.07 |
| February 2023 | $34.06 | $34.16 |
| January 2023 | $34.66 | $34.76 |
| December 2022 | $30.33 | $30.41 |
| November 2022 | $32.44 | $32.57 |
| October 2022 | $29.77 | $29.89 |
| September 2022 | $27.20 | $27.30 |
| August 2022 | $30.38 | $30.52 |
| July 2022 | $32.55 | $32.70 |
| June 2022 | $28.49 | $28.62 |
| May 2022 | $32.10 | $32.29 |
| April 2022 | $32.47 | $32.66 |
| March 2022 | $36.37 | $36.59 |
| February 2022 | $35.73 | $35.95 |
| January 2022 | $36.02 | $36.23 |
| December 2021 | $41.21 | $41.46 |
| November 2021 | $39.78 | $40.02 |
| October 2021 | $42.60 | $42.85 |
| September 2021 | $39.66 | $39.90 |
MAKX
Price: $36.60
52 week price:
5-year range yield:
Forward Dividend Yield: 1.09%
Dividend Per Share: 0.41 USD
Exchange: PCX
Volume: 252
Market Capitalization: 863703
Average Dividend Frequency: 3
Years Paying Dividends: 2