Macau Legend Development Limited ( MALDF) - Price History
Monthly price history for MALDF (Macau Legend Development Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.24 | $0.24 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.23 | $0.23 |
| June 2024 | $0.23 | $0.23 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.62 | $0.62 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.62 | $0.06 |
| December 2022 | $0.62 | $0.06 |
| November 2022 | $0.62 | $0.06 |
| October 2022 | $0.62 | $0.06 |
| September 2022 | $0.62 | $0.06 |
| August 2022 | $0.62 | $0.06 |
| July 2022 | $0.62 | $0.06 |
| June 2022 | $0.62 | $0.06 |
| May 2022 | $0.55 | $0.06 |
| April 2022 | $0.55 | $0.06 |
| March 2022 | $0.50 | $0.05 |
| February 2022 | $0.67 | $0.07 |
| January 2022 | $0.63 | $0.06 |
| December 2021 | $0.73 | $0.07 |
| November 2021 | $1 | $0.10 |
| October 2021 | $1.12 | $0.11 |
| September 2021 | $1.29 | $0.13 |
| August 2021 | $1.29 | $0.13 |
| July 2021 | $1.29 | $0.13 |
| June 2021 | $1.29 | $0.13 |
| May 2021 | $1.24 | $0.12 |
| April 2021 | $1.54 | $0.15 |
| March 2021 | $1.56 | $0.16 |
| February 2021 | $1.50 | $0.15 |
| January 2021 | $1.18 | $0.12 |
| December 2020 | $1.34 | $0.14 |
| November 2020 | $1.34 | $0.14 |
| October 2020 | $1.60 | $0.16 |
| September 2020 | $1.60 | $0.16 |
| August 2020 | $1.45 | $0.14 |
| July 2020 | $1.42 | $0.14 |
| June 2020 | $1.50 | $0.15 |
| May 2020 | $1.54 | $0.15 |
| April 2020 | $1.54 | $0.15 |
| March 2020 | $1.36 | $0.14 |
| February 2020 | $1.36 | $0.14 |
| January 2020 | $1.36 | $0.14 |
| December 2019 | $1.36 | $0.14 |
| November 2019 | $1.76 | $0.18 |
| October 2019 | $1.76 | $0.18 |
| September 2019 | $1.76 | $0.18 |
| August 2019 | $1.76 | $0.18 |
| July 2019 | $1.76 | $0.18 |
| June 2019 | $1.76 | $0.18 |
| May 2019 | $1.76 | $0.18 |
| April 2019 | $1.76 | $0.18 |
| March 2019 | $1.76 | $0.18 |
| February 2019 | $1.76 | $0.18 |
| January 2019 | $1.76 | $0.18 |
| December 2018 | $1.76 | $0.18 |
| November 2018 | $1.76 | $0.18 |
| October 2018 | $1.76 | $0.18 |
| September 2018 | $1.76 | $0.18 |
| August 2018 | $1.76 | $0.18 |
| July 2018 | $1.76 | $0.18 |
| June 2018 | $1.76 | $0.18 |
| May 2018 | $1.93 | $0.19 |
| April 2018 | $1.46 | $0.15 |
| March 2018 | $1.46 | $0.15 |
| February 2018 | $1.46 | $0.15 |
| January 2018 | $1.46 | $0.15 |
| December 2017 | $1.46 | $0.15 |
| November 2017 | $1.46 | $0.15 |
| October 2017 | $1.62 | $0.16 |
| September 2017 | $1.63 | $0.16 |
| August 2017 | $1.61 | $0.16 |
| July 2017 | $1.99 | $0.20 |
| June 2017 | $1.99 | $0.20 |
| May 2017 | $1.99 | $0.20 |
| April 2017 | $1.99 | $0.20 |
| March 2017 | $1.92 | $0.19 |
| February 2017 | $1.86 | $0.19 |
| January 2017 | $1.86 | $0.19 |
| December 2016 | $1.86 | $0.19 |
| November 2016 | $1.53 | $0.15 |
| October 2016 | $1.90 | $0.19 |
| September 2016 | $1.90 | $0.19 |
| August 2016 | $1.11 | $0.11 |
| July 2016 | $1.11 | $0.11 |
| June 2016 | $1.11 | $0.11 |
| May 2016 | $1.11 | $0.11 |
| April 2016 | $1.29 | $0.13 |
| March 2016 | $1.26 | $0.13 |
| February 2016 | $1.26 | $0.13 |
| January 2016 | $1.26 | $0.13 |
| December 2015 | $1.40 | $0.14 |
| November 2015 | $1.40 | $0.14 |
| October 2015 | $1.40 | $0.14 |
| September 2015 | $1.45 | $0.15 |
| August 2015 | $1.39 | $0.14 |
| July 2015 | $2.70 | $0.27 |
| June 2015 | $3.42 | $0.34 |
| May 2015 | $3.48 | $0.35 |
| April 2015 | $3.48 | $0.35 |
| March 2015 | $3.24 | $0.33 |
| February 2015 | $3.66 | $0.37 |
| January 2015 | $3.66 | $0.37 |
| December 2014 | $3.66 | $0.37 |
| November 2014 | $4.75 | $0.48 |
| October 2014 | $4.75 | $0.48 |
| September 2014 | $5.38 | $0.54 |
| August 2014 | $5.68 | $0.57 |
| July 2014 | $6.21 | $0.62 |
| June 2014 | $6.82 | $0.69 |
| May 2014 | $7.66 | $0.77 |
| April 2014 | $8.65 | $0.87 |
| March 2014 | $8.95 | $0.90 |
| February 2014 | $8.35 | $0.84 |
| January 2014 | $9.35 | $0.94 |
MALDF
Price: $0.02
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 14.6 million