Mineral Resources Limited ( MALRF) - Price History
Monthly price history for MALRF (Mineral Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.50 | $52.50 |
| May 2026 | $43 | $43 |
| April 2026 | $43 | $43 |
| March 2026 | $38.04 | $38.04 |
| February 2026 | $33.86 | $33.86 |
| January 2026 | $39.53 | $39.53 |
| December 2025 | $35 | $35 |
| November 2025 | $27.99 | $27.99 |
| October 2025 | $29.76 | $29.76 |
| September 2025 | $25.80 | $25.80 |
| August 2025 | $22.10 | $22.10 |
| July 2025 | $17.30 | $17.30 |
| June 2025 | $13.60 | $13.60 |
| May 2025 | $15.50 | $15.50 |
| April 2025 | $9.36 | $9.36 |
| March 2025 | $15.44 | $15.44 |
| February 2025 | $15.50 | $15.50 |
| January 2025 | $22.56 | $22.56 |
| December 2024 | $21.20 | $21.20 |
| November 2024 | $21.80 | $21.80 |
| October 2024 | $23.60 | $23.60 |
| September 2024 | $27.05 | $27.05 |
| August 2024 | $27.56 | $27.56 |
| July 2024 | $35.07 | $35.07 |
| June 2024 | $34.30 | $34.30 |
| May 2024 | $47.46 | $47.46 |
| April 2024 | $44.20 | $44.20 |
| March 2024 | $43.72 | $43.72 |
| February 2024 | $39.88 | $39.88 |
| January 2024 | $37.81 | $37.81 |
| December 2023 | $46.94 | $46.94 |
| November 2023 | $40.56 | $40.56 |
| October 2023 | $36.55 | $36.55 |
| September 2023 | $43.52 | $43.52 |
| August 2023 | $45.87 | $46.55 |
| July 2023 | $43.40 | $44.04 |
| June 2023 | $46.41 | $47.10 |
| May 2023 | $45.89 | $46.57 |
| April 2023 | $47.30 | $48 |
| March 2023 | $51.60 | $52.36 |
| February 2023 | $61.06 | $63.16 |
| January 2023 | $62.83 | $65 |
| December 2022 | $50.17 | $51.90 |
| November 2022 | $57.64 | $59.63 |
| October 2022 | $44.40 | $45.93 |
| September 2022 | $40.60 | $42 |
| August 2022 | $40.44 | $42.82 |
| July 2022 | $34.60 | $36.63 |
| June 2022 | $31.02 | $32.84 |
| May 2022 | $43.23 | $45.77 |
| April 2022 | $39.12 | $41.42 |
| March 2022 | $36.49 | $38.64 |
| February 2022 | $29.54 | $31.28 |
| January 2022 | $36.92 | $39.09 |
| December 2021 | $39.22 | $41.53 |
| November 2021 | $29.89 | $31.65 |
| October 2021 | $27.20 | $28.80 |
| September 2021 | $31.13 | $32.96 |
| August 2021 | $34.52 | $36.55 |
| July 2021 | $40.52 | $44.65 |
| June 2021 | $34.20 | $37.69 |
| May 2021 | $32.68 | $36.01 |
| April 2021 | $31.67 | $34.90 |
| March 2021 | $25.41 | $28 |
| February 2021 | $29.04 | $32 |
| December 2020 | $21.24 | $24.16 |
| November 2020 | $17.27 | $19.65 |
| October 2020 | $16.09 | $18.30 |
| July 2020 | $15.23 | $18.09 |
| May 2020 | $10.40 | $12.35 |
| March 2020 | $9.89 | $11.75 |
| February 2020 | $9.70 | $11.75 |
| January 2020 | $9.87 | $11.95 |
| December 2019 | $9.66 | $11.70 |
| November 2019 | $8.12 | $9.83 |
| October 2019 | $7.24 | $8.77 |
| August 2019 | $7.41 | $9.30 |
| July 2019 | $8.65 | $10.85 |
| June 2019 | $7.81 | $9.80 |
| April 2019 | $9.56 | $12 |
| February 2019 | $9.46 | $12 |
| January 2019 | $9.03 | $11.45 |
| December 2018 | $7.76 | $9.85 |
| October 2018 | $8.60 | $10.91 |
| September 2018 | $9.42 | $11.95 |
| August 2018 | $8.26 | $10.90 |
| June 2018 | $11.37 | $15 |
| May 2018 | $11.26 | $14.85 |
| April 2018 | $10.08 | $13.30 |
| March 2018 | $10.52 | $13.87 |
| February 2018 | $11.21 | $15.10 |
| January 2018 | $11.96 | $16.10 |
| November 2017 | $11.55 | $15.55 |
| October 2017 | $10.38 | $13.98 |
| September 2017 | $9.28 | $12.50 |
| August 2017 | $7.90 | $10.95 |
| July 2017 | $6.71 | $9.30 |
| May 2017 | $5.52 | $7.65 |
| April 2017 | $5.77 | $8 |
| March 2017 | $6.38 | $8.85 |
| November 2016 | $6.53 | $9.30 |
| October 2016 | $6.24 | $8.89 |
| June 2016 | $4.29 | $6.27 |
| May 2016 | $3.87 | $5.65 |
| January 2016 | $1.62 | $2.40 |
| December 2015 | $2.38 | $3.53 |
| November 2015 | $2.36 | $3.50 |
| October 2015 | $2.12 | $3.15 |
| September 2015 | $2.08 | $3.09 |
| August 2015 | $2.50 | $3.90 |
| July 2015 | $2.37 | $3.70 |
| May 2015 | $3.56 | $5.56 |
| April 2015 | $3.16 | $4.93 |
| March 2015 | $3.13 | $5 |
| February 2015 | $3.66 | $5.85 |
| December 2014 | $3.83 | $6.11 |
| November 2014 | $4.29 | $6.85 |
| September 2014 | $5.34 | $8.53 |
| August 2014 | $5.64 | $9.41 |
| July 2014 | $5.43 | $9.07 |
| June 2014 | $5.57 | $9.30 |
| April 2014 | $6.42 | $10.72 |
| March 2014 | $6.19 | $10.33 |
| February 2014 | $6.20 | $10.76 |
| December 2013 | $6.03 | $10.46 |
| November 2013 | $6.21 | $10.77 |
| September 2013 | $5.76 | $10 |
| August 2013 | $5.43 | $9.68 |
| July 2013 | $4.94 | $8.80 |
| June 2013 | $4.24 | $7.55 |
| May 2013 | $4.71 | $8.40 |
| April 2013 | $5.70 | $10.17 |
| March 2013 | $6.10 | $10.88 |
| February 2013 | $6.43 | $11.65 |
| January 2013 | $5.76 | $10.43 |
| December 2012 | $5.65 | $10.24 |
| November 2012 | $4.54 | $8.23 |
| October 2012 | $4.46 | $8.08 |
| September 2012 | $4.47 | $8.10 |
| August 2012 | $4.06 | $7.65 |
| July 2012 | $4.45 | $8.39 |
| June 2012 | $4.74 | $8.93 |
| May 2012 | $5.37 | $10.12 |
| April 2012 | $6.24 | $11.75 |
| March 2012 | $6.66 | $12.55 |
| February 2012 | $7.41 | $14.14 |
| January 2012 | $6.21 | $11.85 |
| December 2011 | $5.83 | $11.12 |
| November 2011 | $5.88 | $11.21 |
| October 2011 | $6.24 | $11.90 |
| August 2011 | $5.88 | $11.50 |
| July 2011 | $6.49 | $12.70 |
| June 2011 | $6.26 | $12.24 |
| May 2011 | $6.36 | $12.44 |
| March 2011 | $5.80 | $11.35 |
| February 2011 | $6.90 | $13.69 |
| December 2010 | $5.50 | $10.90 |
| October 2010 | $4.87 | $9.65 |
| September 2010 | $5.04 | $10 |
| June 2010 | $3.36 | $6.75 |
| May 2010 | $3.24 | $6.50 |
| April 2010 | $3.93 | $7.90 |
| March 2010 | $3.24 | $6.50 |
| February 2010 | $2.89 | $5.85 |
| January 2010 | $3.06 | $6.20 |
| December 2009 | $3.18 | $6.45 |
| November 2009 | $3.08 | $6.25 |
| October 2009 | $3.23 | $6.55 |
| September 2009 | $2.24 | $4.65 |
| August 2009 | $1.86 | $3.85 |
| July 2009 | $1.52 | $3.15 |
| June 2009 | $1.37 | $2.84 |
| May 2009 | $1.35 | $2.80 |
| March 2009 | $0.73 | $1.52 |
| February 2009 | $0.62 | $1.33 |
| January 2009 | $0.61 | $1.30 |
| December 2008 | $0.63 | $1.35 |
| November 2008 | $0.56 | $1.20 |
| October 2008 | $0.63 | $1.35 |
| September 2008 | $2.43 | $5.20 |
| August 2008 | $2.49 | $5.45 |
| July 2008 | $2.29 | $5 |
| June 2008 | $2.93 | $6.40 |
| May 2008 | $2.97 | $6.50 |
| April 2008 | $2.10 | $4.60 |
MALRF
Price: $52.50
52 week price:
Dividend Yield: 1.10%
Payout Ratio Range:
Earnings Per Share: 1.42 USD
P/E Ratio: 30.28
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.3 billion