MINERAL RESOURCES LTD UNSP ADR - Price History
Monthly price history for MALRY (MINERAL RESOURCES LTD UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.81 | $48.81 |
| April 2024 | $45.82 | $45.82 |
| March 2024 | $45.76 | $45.76 |
| February 2024 | $43.42 | $43.55 |
| January 2024 | $39.51 | $39.63 |
| December 2023 | $47.62 | $47.76 |
| November 2023 | $40.44 | $40.56 |
| October 2023 | $36.46 | $36.57 |
| September 2023 | $43.52 | $43.65 |
| August 2023 | $45.75 | $46.33 |
| July 2023 | $47.53 | $48.13 |
| June 2023 | $46.95 | $47.55 |
| May 2023 | $45.24 | $45.81 |
| April 2023 | $48.08 | $48.69 |
| March 2023 | $53.30 | $53.98 |
| February 2023 | $54.23 | $55.67 |
| January 2023 | $61.04 | $62.67 |
| December 2022 | $50.99 | $52.35 |
| November 2022 | $57.02 | $58.54 |
| October 2022 | $45.55 | $46.76 |
| September 2022 | $41.18 | $42.27 |
| August 2022 | $41.99 | $43.86 |
| July 2022 | $35.91 | $37.50 |
| June 2022 | $31.78 | $33.19 |
| May 2022 | $41.96 | $43.83 |
| April 2022 | $39.83 | $41.60 |
| March 2022 | $37.90 | $39.58 |
| February 2022 | $31.44 | $32.84 |
| January 2022 | $37.38 | $39.04 |
| December 2021 | $38.98 | $40.72 |
| November 2021 | $30.73 | $32.09 |
| October 2021 | $27.75 | $28.98 |
| September 2021 | $30.99 | $32.37 |
| August 2021 | $37.41 | $39.07 |
| July 2021 | $43.38 | $46.93 |
| June 2021 | $37.29 | $40.34 |
| May 2021 | $32.71 | $35.39 |
| April 2021 | $34.10 | $36.88 |
| March 2021 | $26.77 | $28.96 |
| February 2021 | $29.25 | $31.64 |
| January 2021 | $23.74 | $26.36 |
| December 2020 | $26.03 | $28.90 |
| November 2020 | $20.96 | $23.26 |
| October 2020 | $16.43 | $18.24 |
| September 2020 | $16.08 | $17.85 |
| August 2020 | $19.12 | $21.23 |
| July 2020 | $16.19 | $18.46 |
| June 2020 | $12.58 | $14.34 |
| May 2020 | $11.05 | $12.60 |
| April 2020 | $9.64 | $10.99 |
| March 2020 | $6.74 | $7.68 |
| February 2020 | $10.48 | $12.10 |
| January 2020 | $10.32 | $11.91 |
| December 2019 | $10.04 | $11.59 |
| November 2019 | $8.87 | $10.24 |
| October 2019 | $7.73 | $8.93 |
| September 2019 | $7.82 | $9.02 |
| August 2019 | $7.55 | $8.91 |
| July 2019 | $9.07 | $10.70 |
| June 2019 | $9.13 | $10.78 |
| May 2019 | $9.16 | $10.81 |
| April 2019 | $10.32 | $12.18 |
| March 2019 | $9.16 | $10.81 |
| February 2019 | $10.03 | $11.94 |
| January 2019 | $9.32 | $11.09 |
| December 2018 | $8.47 | $10.08 |
| November 2018 | $9.36 | $11.14 |
| October 2018 | $8.24 | $9.81 |
| September 2018 | $9.67 | $11.50 |
| August 2018 | $9.78 | $11.98 |
| July 2018 | $10.34 | $12.66 |
| June 2018 | $9.49 | $11.62 |
| May 2018 | $11.95 | $14.64 |
| April 2018 | $10.90 | $13.35 |
| March 2018 | $11.49 | $14.08 |
| February 2018 | $12.49 | $15.30 |
| January 2018 | $12.28 | $15.23 |
| December 2017 | $13.23 | $16.42 |
| November 2017 | $10.48 | $13 |
| October 2017 | $10.76 | $13.34 |
| September 2017 | $10.64 | $13.20 |
| August 2017 | $8.69 | $11 |
| July 2017 | $7.51 | $9.50 |
| June 2017 | $5.81 | $7.35 |
| May 2017 | $5.83 | $7.38 |
| April 2017 | $6.63 | $8.20 |
| March 2017 | $6.57 | $8.31 |
| February 2017 | $6.79 | $8.60 |
| January 2017 | $7.31 | $9.43 |
| December 2016 | $6.54 | $8.43 |
| November 2016 | $7.28 | $9.38 |
| October 2016 | $6.69 | $8.62 |
| September 2016 | $6.52 | $8.41 |
| August 2016 | $6.20 | $8.15 |
| July 2016 | $5.66 | $7.44 |
| June 2016 | $5.04 | $6.62 |
| May 2016 | $4.32 | $5.68 |
| April 2016 | $1.94 | $2.49 |
| March 2016 | $1.94 | $2.49 |
| February 2016 | $1.94 | $2.49 |
| January 2016 | $1.90 | $2.53 |
| December 2015 | $2.22 | $2.95 |
| November 2015 | $2.73 | $3.62 |
| October 2015 | $2.33 | $3.10 |
| September 2015 | $2.17 | $2.89 |
| August 2015 | $2.28 | $3.15 |
| July 2015 | $2.90 | $4 |
| June 2015 | $3.67 | $5.07 |
| May 2015 | $4.23 | $5.84 |
| April 2015 | $3.71 | $5.13 |
| March 2015 | $3.74 | $5.16 |
| February 2015 | $4.41 | $6.16 |
| January 2015 | $3.72 | $5.19 |
| December 2014 | $4.44 | $6.20 |
| November 2014 | $4.76 | $6.65 |
| October 2014 | $5.35 | $7.47 |
| September 2014 | $5.45 | $7.61 |
| August 2014 | $6.90 | $9.94 |
| July 2014 | $7.17 | $10.32 |
| June 2014 | $6.29 | $9.05 |
| May 2014 | $7.06 | $10.17 |
| April 2014 | $7.52 | $10.68 |
| March 2014 | $7.52 | $10.68 |
| February 2014 | $7.33 | $10.68 |
| January 2014 | $7.33 | $10.68 |
| December 2013 | $7.33 | $10.68 |
| November 2013 | $7.35 | $10.86 |
| October 2013 | $6.97 | $10.16 |
| September 2013 | $6.96 | $10.29 |
| August 2013 | $6.48 | $9.85 |
| July 2013 | $5.61 | $8.53 |
| June 2013 | $6.86 | $10.28 |
| May 2013 | $6.63 | $10.08 |
| April 2013 | $6.61 | $10.05 |
| March 2013 | $7.26 | $11.04 |
| February 2013 | $7.37 | $11.54 |
| January 2013 | $6.87 | $10.75 |
| December 2012 | $6.44 | $10.08 |
| November 2012 | $5.63 | $8.82 |
| October 2012 | $5.75 | $9 |
| September 2012 | $4.89 | $7.96 |
MALRY
Price: $48.81
Dividend Yield: 0.02%
Forward Dividend Yield: 0.54%
Payout Ratio: 20.89%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 43.67
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 3451
Ebitda: 371.9 millionMarket Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%