Monarch Ambassador Income Index ETF ( MAMB) - Price History
Monthly price history for MAMB (Monarch Ambassador Income Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.73 | $23.73 |
| June 2026 | $24.05 | $24.05 |
| May 2026 | $24.18 | $24.34 |
| April 2026 | $24.03 | $24.19 |
| March 2026 | $23.94 | $24.10 |
| February 2026 | $24.54 | $24.80 |
| January 2026 | $24.01 | $24.27 |
| December 2025 | $23.66 | $23.91 |
| November 2025 | $23.74 | $24.23 |
| October 2025 | $23.53 | $24.01 |
| September 2025 | $23.23 | $23.70 |
| August 2025 | $22.75 | $23.37 |
| July 2025 | $22.43 | $23.04 |
| June 2025 | $22.47 | $23.07 |
| May 2025 | $22.10 | $22.81 |
| April 2025 | $22.24 | $22.96 |
| March 2025 | $22.09 | $22.80 |
| February 2025 | $22.04 | $22.84 |
| January 2025 | $21.64 | $22.42 |
| December 2024 | $21.38 | $22.15 |
| November 2024 | $21.90 | $22.88 |
| October 2024 | $21.76 | $22.74 |
| September 2024 | $22.24 | $23.24 |
| August 2024 | $21.88 | $22.98 |
| July 2024 | $21.53 | $22.61 |
| June 2024 | $20.96 | $22.01 |
| May 2024 | $20.79 | $21.94 |
| April 2024 | $20.43 | $21.55 |
| March 2024 | $20.99 | $22.15 |
| February 2024 | $20.70 | $21.91 |
| January 2024 | $21.01 | $22.23 |
| December 2023 | $21.10 | $22.32 |
| November 2023 | $20.31 | $21.66 |
| October 2023 | $19.37 | $20.65 |
| September 2023 | $19.59 | $20.89 |
| August 2023 | $20.31 | $21.74 |
| July 2023 | $20.50 | $21.94 |
| June 2023 | $20.56 | $22 |
| May 2023 | $20.68 | $22.21 |
| April 2023 | $20.93 | $22.49 |
| March 2023 | $20.80 | $22.35 |
| February 2023 | $20.24 | $21.80 |
| January 2023 | $20.86 | $22.47 |
| December 2022 | $20.11 | $21.66 |
| November 2022 | $20.12 | $21.78 |
| October 2022 | $19.21 | $20.79 |
| September 2022 | $19.49 | $21.09 |
| August 2022 | $20.50 | $22.23 |
| July 2022 | $21.22 | $23.01 |
| June 2022 | $20.84 | $22.60 |
| May 2022 | $21.06 | $22.88 |
| April 2022 | $21.16 | $22.99 |
| March 2022 | $22.09 | $24 |
| February 2022 | $22.53 | $24.48 |
| January 2022 | $22.50 | $24.46 |
| December 2021 | $23.12 | $25.12 |
| November 2021 | $23 | $25.07 |
| October 2021 | $23.26 | $25.36 |
| September 2021 | $23.15 | $25.24 |
| August 2021 | $23.43 | $25.57 |
| July 2021 | $23.38 | $25.52 |
| June 2021 | $23.27 | $25.40 |
| May 2021 | $23.28 | $25.44 |
| April 2021 | $23.07 | $25.21 |
| March 2021 | $22.80 | $24.91 |
MAMB
Price: $23.73
Dividend Yield: 2.66%
Forward Dividend Yield: 2.75%
Dividend Per Share: 0.65 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1455
Market Capitalization: 186.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%