Monarch Ambassador Income Index ETF ( MAMB) - Price History
Monthly price history for MAMB (Monarch Ambassador Income Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.30 | $24.30 |
| May 2026 | $24.33 | $24.33 |
| April 2026 | $24.19 | $24.19 |
| March 2026 | $24.10 | $24.10 |
| February 2026 | $24.71 | $24.80 |
| January 2026 | $24.18 | $24.27 |
| December 2025 | $23.82 | $23.91 |
| November 2025 | $23.90 | $24.23 |
| October 2025 | $23.69 | $24.01 |
| September 2025 | $23.39 | $23.70 |
| August 2025 | $22.91 | $23.37 |
| July 2025 | $22.58 | $23.04 |
| June 2025 | $22.62 | $23.07 |
| May 2025 | $22.25 | $22.81 |
| April 2025 | $22.39 | $22.96 |
| March 2025 | $22.24 | $22.80 |
| February 2025 | $22.19 | $22.84 |
| January 2025 | $21.78 | $22.42 |
| December 2024 | $21.52 | $22.15 |
| November 2024 | $22.04 | $22.88 |
| October 2024 | $21.91 | $22.74 |
| September 2024 | $22.39 | $23.24 |
| August 2024 | $22.03 | $22.98 |
| July 2024 | $21.67 | $22.61 |
| June 2024 | $21.10 | $22.01 |
| May 2024 | $20.93 | $21.94 |
| April 2024 | $20.56 | $21.55 |
| March 2024 | $21.14 | $22.15 |
| February 2024 | $20.84 | $21.91 |
| January 2024 | $21.15 | $22.23 |
| December 2023 | $21.24 | $22.32 |
| November 2023 | $20.45 | $21.66 |
| October 2023 | $19.50 | $20.65 |
| September 2023 | $19.72 | $20.89 |
| August 2023 | $20.45 | $21.74 |
| July 2023 | $20.64 | $21.94 |
| June 2023 | $20.70 | $22 |
| May 2023 | $20.82 | $22.21 |
| April 2023 | $21.08 | $22.49 |
| March 2023 | $20.95 | $22.35 |
| February 2023 | $20.38 | $21.80 |
| January 2023 | $21 | $22.47 |
| December 2022 | $20.25 | $21.66 |
| November 2022 | $20.26 | $21.78 |
| October 2022 | $19.34 | $20.79 |
| September 2022 | $19.62 | $21.09 |
| August 2022 | $20.64 | $22.23 |
| July 2022 | $21.37 | $23.01 |
| June 2022 | $20.98 | $22.60 |
| May 2022 | $21.20 | $22.88 |
| April 2022 | $21.30 | $22.99 |
| March 2022 | $22.24 | $24 |
| February 2022 | $22.68 | $24.48 |
| January 2022 | $22.66 | $24.46 |
| December 2021 | $23.28 | $25.12 |
| November 2021 | $23.15 | $25.07 |
| October 2021 | $23.42 | $25.36 |
| September 2021 | $23.31 | $25.24 |
| August 2021 | $23.58 | $25.57 |
| July 2021 | $23.54 | $25.52 |
| June 2021 | $23.43 | $25.40 |
| May 2021 | $23.43 | $25.44 |
| April 2021 | $23.23 | $25.21 |
| March 2021 | $22.95 | $24.91 |
MAMB
Price: $24.30
Dividend Yield: 2.44%
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.36 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1455
Market Capitalization: 182.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%