MCAN Mortgage Corporation - Price History
Monthly price history for MAMTF (MCAN Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.83 | $11.83 |
| December 2023 | $11.83 | $11.83 |
| November 2023 | $11.15 | $11.15 |
| October 2023 | $11.08 | $11.08 |
| September 2023 | $11.25 | $11.25 |
| August 2023 | $11.56 | $11.84 |
| July 2023 | $12.26 | $12.26 |
| June 2023 | $12.09 | $12.09 |
| May 2023 | $11.01 | $11.26 |
| April 2023 | $11.16 | $11.42 |
| March 2023 | $10.76 | $11.01 |
| February 2023 | $10.32 | $11.09 |
| January 2023 | $10.58 | $11.09 |
| December 2022 | $10.80 | $11.60 |
| November 2022 | $10.80 | $11.60 |
| October 2022 | $10.23 | $10.99 |
| September 2022 | $9.83 | $10.56 |
| August 2022 | $11.13 | $12.24 |
| July 2022 | $11.06 | $12.16 |
| June 2022 | $11.51 | $12.65 |
| May 2022 | $12.67 | $14.22 |
| April 2022 | $12.39 | $13.91 |
| March 2022 | $12.54 | $14.08 |
| February 2022 | $11.69 | $14.79 |
| January 2022 | $11.04 | $13.97 |
| December 2021 | $10.78 | $13.64 |
| November 2021 | $11.13 | $14.35 |
| October 2021 | $11.74 | $15.14 |
| September 2021 | $11.58 | $14.92 |
| August 2021 | $11.22 | $14.73 |
| July 2021 | $10.97 | $13.09 |
| June 2021 | $10.84 | $14.22 |
| May 2021 | $10.91 | $14.59 |
| April 2021 | $11.11 | $14.85 |
| March 2021 | $9.96 | $13.31 |
| February 2021 | $9.36 | $14.07 |
| January 2021 | $8.39 | $12.61 |
| December 2020 | $8.70 | $13.08 |
| November 2020 | $8.41 | $12.96 |
| October 2020 | $6.92 | $10.67 |
| September 2020 | $8.75 | $8.75 |
| August 2020 | $8.41 | $8.75 |
| July 2020 | $8.41 | $8.75 |
| June 2020 | $8.41 | $8.75 |
| May 2020 | $5.70 | $9.42 |
| April 2020 | $10.64 | $11.52 |
| March 2020 | $7.20 | $12.40 |
| February 2020 | $11.84 | $13.21 |
| January 2020 | $11.84 | $13.21 |
| December 2019 | $8.26 | $14.22 |
| November 2019 | $10.45 | $11.97 |
| October 2019 | $10.45 | $11.97 |
| September 2019 | $7.30 | $12.89 |
| August 2019 | $7.11 | $12.91 |
| July 2019 | $10.90 | $12.83 |
| June 2019 | $7.40 | $13.82 |
| May 2019 | $9.78 | $11.81 |
| April 2019 | $6.81 | $12.72 |
| March 2019 | $6.70 | $12.50 |
| February 2019 | $6.22 | $11.96 |
| January 2019 | $6.01 | $11.54 |
| December 2018 | $5.15 | $9.89 |
| November 2018 | $5.68 | $11.27 |
| October 2018 | $5.64 | $11.19 |
| September 2018 | $7.26 | $14.42 |
| August 2018 | $7.67 | $15.62 |
| July 2018 | $7.38 | $15.03 |
| June 2018 | $7.18 | $14.62 |
| May 2018 | $7.20 | $15.08 |
| April 2018 | $7.28 | $15.25 |
| March 2018 | $6.79 | $14.21 |
| February 2018 | $7.10 | $15.30 |
| January 2018 | $7.27 | $15.68 |
| December 2017 | $6.74 | $14.93 |
| November 2017 | $6.50 | $14.40 |
| October 2017 | $6.47 | $14.31 |
| September 2017 | $6.02 | $13.68 |
| August 2017 | $5.80 | $13.17 |
| July 2017 | $7.73 | $11.30 |
| June 2017 | $5.36 | $12.17 |
| May 2017 | $4.83 | $11.30 |
| April 2017 | $4.99 | $11.68 |
| March 2017 | $5.18 | $12.12 |
| February 2017 | $5.07 | $12.19 |
| January 2017 | $5.07 | $12.20 |
| December 2016 | $6.47 | $9.99 |
| November 2016 | $4.35 | $10.76 |
| October 2016 | $7.26 | $11.57 |
| September 2016 | $4.89 | $12.46 |
| August 2016 | $6.77 | $11.06 |
| July 2016 | $6.77 | $11.06 |
| June 2016 | $4.68 | $11.91 |
| May 2016 | $4.30 | $11.24 |
| April 2016 | $4.22 | $11.05 |
| March 2016 | $4.09 | $10.69 |
| February 2016 | $5.14 | $8.92 |
| January 2016 | $5.14 | $8.92 |
| December 2015 | $3.44 | $9.61 |
| November 2015 | $3.64 | $10.14 |
| October 2015 | $5.10 | $9.15 |
| September 2015 | $3.43 | $9.85 |
| August 2015 | $3.37 | $9.68 |
| July 2015 | $5.79 | $10.71 |
| June 2015 | $5.79 | $10.71 |
| May 2015 | $5.64 | $10.71 |
| April 2015 | $3.84 | $11.41 |
| March 2015 | $3.93 | $11.98 |
| February 2015 | $3.88 | $11.85 |
| January 2015 | $6.58 | $12.82 |
| December 2014 | $6.58 | $12.82 |
| November 2014 | $6.44 | $12.82 |
| October 2014 | $4.36 | $13.66 |
| September 2014 | $4.57 | $14.31 |
| August 2014 | $4.52 | $14.48 |
| July 2014 | $4.48 | $14.35 |
| June 2014 | $4.24 | $13.88 |
| May 2014 | $4.16 | $13.61 |
| April 2014 | $3.93 | $12.86 |
| March 2014 | $5.74 | $11.93 |
| February 2014 | $3.79 | $12.71 |
| January 2014 | $3.71 | $12.42 |
| December 2013 | $3.92 | $13.13 |
| November 2013 | $5.73 | $12.48 |
| October 2013 | $5.73 | $12.48 |
| September 2013 | $3.79 | $13.29 |
| August 2013 | $3.79 | $13.29 |
| July 2013 | $4.02 | $14.10 |
| June 2013 | $3.95 | $13.87 |
| May 2013 | $6.41 | $14.55 |
| April 2013 | $4.32 | $15.50 |
| January 2013 | $4.21 | $15.42 |
| November 2012 | $4.05 | $15.12 |
MAMTF
Price: $11.83
Dividend Yield: 9.98%
Forward Dividend Yield: 9.47%
Dividend Per Share: 1.11 USD
P/E Ratio: 6.23
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 16
Market Capitalization: 408.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -3.08%
DGR5: -2.69%
DGR10: 1.30%
DGR20: 6.12%