Manaksia Coated Metals & Indus ( MANAKCOAT.BO) - Price History
Monthly price history for MANAKCOAT.BO (Manaksia Coated Metals & Indus)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹105.10 | ₹105.10 |
| May 2026 | ₹104 | ₹104 |
| April 2026 | ₹108.89 | ₹108.89 |
| March 2026 | ₹96.72 | ₹96.72 |
| February 2026 | ₹117.93 | ₹117.93 |
| January 2026 | ₹127.53 | ₹127.53 |
| December 2025 | ₹131.70 | ₹131.70 |
| November 2025 | ₹145.64 | ₹145.64 |
| October 2025 | ₹152.50 | ₹152.50 |
| September 2025 | ₹129.79 | ₹129.79 |
| August 2025 | ₹144.63 | ₹144.68 |
| July 2025 | ₹162.52 | ₹162.58 |
| June 2025 | ₹133.20 | ₹133.25 |
| May 2025 | ₹110.32 | ₹110.36 |
| April 2025 | ₹91.15 | ₹91.18 |
| March 2025 | ₹78.46 | ₹78.49 |
| February 2025 | ₹78.50 | ₹78.53 |
| January 2025 | ₹104.96 | ₹105 |
| December 2024 | ₹117.93 | ₹117.97 |
| November 2024 | ₹74.23 | ₹74.26 |
| October 2024 | ₹59.60 | ₹59.62 |
| September 2024 | ₹69.62 | ₹69.64 |
| August 2024 | ₹64.07 | ₹64.14 |
| July 2024 | ₹64.04 | ₹64.11 |
| June 2024 | ₹61.43 | ₹61.50 |
| May 2024 | ₹63.13 | ₹63.20 |
| April 2024 | ₹49.15 | ₹49.20 |
| March 2024 | ₹30.17 | ₹30.20 |
| February 2024 | ₹40.26 | ₹40.30 |
| January 2024 | ₹34.46 | ₹34.50 |
| December 2023 | ₹28.17 | ₹28.20 |
| November 2023 | ₹31.57 | ₹31.60 |
| October 2023 | ₹25.27 | ₹25.30 |
| September 2023 | ₹24.37 | ₹24.40 |
| August 2023 | ₹18.18 | ₹18.20 |
| July 2023 | ₹16.90 | ₹16.95 |
| June 2023 | ₹17.20 | ₹17.25 |
| May 2023 | ₹16.81 | ₹16.85 |
| April 2023 | ₹15.46 | ₹15.50 |
| March 2023 | ₹14.76 | ₹14.80 |
| February 2023 | ₹16.66 | ₹16.70 |
| January 2023 | ₹19.60 | ₹19.65 |
| December 2022 | ₹17.95 | ₹18 |
| November 2022 | ₹17.70 | ₹17.75 |
| October 2022 | ₹17.85 | ₹17.90 |
| September 2022 | ₹19 | ₹19.05 |
| August 2022 | ₹18.90 | ₹18.95 |
| July 2022 | ₹19.55 | ₹19.60 |
| June 2022 | ₹19.80 | ₹19.85 |
| May 2022 | ₹22.79 | ₹22.85 |
| April 2022 | ₹24.34 | ₹24.40 |
| March 2022 | ₹25.93 | ₹26 |
| February 2022 | ₹22.94 | ₹23 |
| January 2022 | ₹33.96 | ₹34.05 |
| December 2021 | ₹42.39 | ₹42.50 |
| November 2021 | ₹20.35 | ₹20.40 |
| October 2021 | ₹17.90 | ₹17.95 |
| September 2021 | ₹13.96 | ₹14 |
| August 2021 | ₹11.39 | ₹11.45 |
| July 2021 | ₹13.63 | ₹13.70 |
| June 2021 | ₹15.32 | ₹15.40 |
| May 2021 | ₹14.58 | ₹14.65 |
| April 2021 | ₹15.52 | ₹15.60 |
| March 2021 | ₹11.74 | ₹11.80 |
| February 2021 | ₹12.09 | ₹12.15 |
| January 2021 | ₹8.56 | ₹8.60 |
| December 2020 | ₹7.91 | ₹7.95 |
| November 2020 | ₹5.47 | ₹5.50 |
| October 2020 | ₹3.93 | ₹3.95 |
| September 2020 | ₹3.93 | ₹3.95 |
| August 2020 | ₹4.28 | ₹4.30 |
| July 2020 | ₹3.98 | ₹4 |
| June 2020 | ₹5.82 | ₹5.85 |
| May 2020 | ₹3.98 | ₹4 |
| April 2020 | ₹3.14 | ₹3.15 |
| March 2020 | ₹2.49 | ₹2.50 |
| February 2020 | ₹3.73 | ₹3.75 |
| January 2020 | ₹3.83 | ₹3.85 |
| December 2019 | ₹4.58 | ₹4.60 |
| November 2019 | ₹3.93 | ₹3.95 |
| October 2019 | ₹3.88 | ₹3.90 |
| September 2019 | ₹4.03 | ₹4.05 |
| August 2019 | ₹3.83 | ₹3.85 |
| July 2019 | ₹4.08 | ₹4.10 |
| June 2019 | ₹4.13 | ₹4.15 |
| May 2019 | ₹5.08 | ₹5.10 |
| April 2019 | ₹5.52 | ₹5.55 |
| March 2019 | ₹5.57 | ₹5.60 |
| February 2019 | ₹5.87 | ₹5.90 |
| January 2019 | ₹6.52 | ₹6.55 |
| December 2018 | ₹7.46 | ₹7.50 |
| November 2018 | ₹6.97 | ₹7 |
| October 2018 | ₹6.77 | ₹6.80 |
| September 2018 | ₹6.87 | ₹6.90 |
| August 2018 | ₹10.65 | ₹10.70 |
| July 2018 | ₹10.15 | ₹10.20 |
| June 2018 | ₹11.79 | ₹11.85 |
| May 2018 | ₹13.24 | ₹13.30 |
| April 2018 | ₹15.52 | ₹15.60 |
| March 2018 | ₹13.43 | ₹13.50 |
| February 2018 | ₹17.26 | ₹17.35 |
| January 2018 | ₹18.66 | ₹18.75 |
| December 2017 | ₹20.45 | ₹20.55 |
| November 2017 | ₹16.37 | ₹16.45 |
| October 2017 | ₹14.78 | ₹14.85 |
| September 2017 | ₹12.94 | ₹13 |
| August 2017 | ₹12.39 | ₹12.45 |
| July 2017 | ₹12.44 | ₹12.50 |
| June 2017 | ₹10.40 | ₹10.45 |
| May 2017 | ₹8.81 | ₹8.85 |
| April 2017 | ₹9.70 | ₹9.75 |
| March 2017 | ₹11.89 | ₹11.95 |
| February 2017 | ₹9.06 | ₹9.10 |
| January 2017 | ₹7.41 | ₹7.45 |
| December 2016 | ₹7.26 | ₹7.30 |
| November 2016 | ₹7.22 | ₹7.25 |
| October 2016 | ₹8.21 | ₹8.25 |
| September 2016 | ₹8.71 | ₹8.75 |
| August 2016 | ₹7.12 | ₹7.15 |
| July 2016 | ₹8.36 | ₹8.40 |
| June 2016 | ₹8.01 | ₹8.05 |
| May 2016 | ₹6.92 | ₹6.95 |
| April 2016 | ₹3.68 | ₹3.70 |
| March 2016 | ₹3.98 | ₹4 |
| February 2016 | ₹3.93 | ₹3.95 |
| January 2016 | ₹6.57 | ₹6.60 |
| December 2015 | ₹7.06 | ₹7.10 |
| November 2015 | ₹6.67 | ₹6.70 |
| October 2015 | ₹3.08 | ₹3.10 |
| September 2015 | ₹3.38 | ₹3.40 |
| August 2015 | ₹3.48 | ₹3.50 |
| July 2015 | ₹3.98 | ₹4 |
| June 2015 | ₹2.84 | ₹2.85 |
| May 2015 | ₹3.78 | ₹3.80 |
| April 2015 | ₹6.87 | ₹6.90 |
| March 2015 | ₹17.02 | ₹17.10 |
MANAKCOAT.BO
Price: ₹105.10
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 4.17 INR
P/E Ratio: 28.13
Exchange: BSE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 12.4 billion