MAN INFRACONSTRUCT - Price History
Monthly price history for MANINFRA.NS (MAN INFRACONSTRUCT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹197.45 | ₹197.45 |
| April 2024 | ₹217 | ₹217 |
| March 2024 | ₹204.35 | ₹204.35 |
| February 2024 | ₹214.60 | ₹214.60 |
| January 2024 | ₹238.12 | ₹238.70 |
| December 2023 | ₹216.18 | ₹216.70 |
| November 2023 | ₹196.37 | ₹196.85 |
| October 2023 | ₹149.12 | ₹149.85 |
| September 2023 | ₹151.36 | ₹152.10 |
| August 2023 | ₹145.09 | ₹145.80 |
| July 2023 | ₹128.25 | ₹129.20 |
| June 2023 | ₹113.16 | ₹114 |
| May 2023 | ₹91.52 | ₹92.20 |
| April 2023 | ₹80.88 | ₹81.80 |
| March 2023 | ₹67.44 | ₹68.20 |
| February 2023 | ₹77.03 | ₹77.90 |
| January 2023 | ₹72.78 | ₹73.60 |
| December 2022 | ₹73.37 | ₹74.20 |
| November 2022 | ₹76.38 | ₹77.25 |
| October 2022 | ₹80.60 | ₹82.45 |
| September 2022 | ₹87.16 | ₹89.15 |
| August 2022 | ₹89.21 | ₹91.25 |
| July 2022 | ₹83.15 | ₹85.05 |
| June 2022 | ₹74.35 | ₹76.05 |
| May 2022 | ₹87.74 | ₹89.75 |
| April 2022 | ₹101.67 | ₹104 |
| March 2022 | ₹102.11 | ₹104.45 |
| February 2022 | ₹98.98 | ₹101.25 |
| January 2022 | ₹114.28 | ₹116.90 |
| December 2021 | ₹99.47 | ₹101.75 |
| November 2021 | ₹86.76 | ₹88.75 |
| October 2021 | ₹80.29 | ₹123.20 |
| September 2021 | ₹70.79 | ₹109.90 |
| August 2021 | ₹43.16 | ₹67 |
| July 2021 | ₹41.96 | ₹65.14 |
| June 2021 | ₹37.23 | ₹57.80 |
| May 2021 | ₹32.24 | ₹50.06 |
| April 2021 | ₹24.90 | ₹38.66 |
| March 2021 | ₹26.86 | ₹41.70 |
| February 2021 | ₹22.73 | ₹35.30 |
| January 2021 | ₹21.62 | ₹34.40 |
| December 2020 | ₹21.40 | ₹34.05 |
| November 2020 | ₹18.32 | ₹29.14 |
| October 2020 | ₹16.21 | ₹25.80 |
| September 2020 | ₹16.78 | ₹26.70 |
| August 2020 | ₹16.12 | ₹25.65 |
| July 2020 | ₹11.25 | ₹17.90 |
| June 2020 | ₹11.85 | ₹18.86 |
| May 2020 | ₹10.56 | ₹16.80 |
| April 2020 | ₹11.85 | ₹18.86 |
| March 2020 | ₹10.40 | ₹16.54 |
| February 2020 | ₹16.19 | ₹26.40 |
| January 2020 | ₹19.25 | ₹31.40 |
| December 2019 | ₹15.54 | ₹25.35 |
| November 2019 | ₹13.92 | ₹22.70 |
| October 2019 | ₹16.37 | ₹26.70 |
| September 2019 | ₹12.44 | ₹20.30 |
| August 2019 | ₹13.03 | ₹21.26 |
| July 2019 | ₹14.62 | ₹23.85 |
| June 2019 | ₹17.96 | ₹29.30 |
| May 2019 | ₹20.51 | ₹33.45 |
| April 2019 | ₹21.73 | ₹35.44 |
| March 2019 | ₹22.62 | ₹36.90 |
| February 2019 | ₹20.14 | ₹32.85 |
| January 2019 | ₹21.03 | ₹34.30 |
| December 2018 | ₹23.85 | ₹38.90 |
| November 2018 | ₹22.35 | ₹36.45 |
| October 2018 | ₹23.61 | ₹38.50 |
| September 2018 | ₹24.62 | ₹40.16 |
| August 2018 | ₹28.15 | ₹47.25 |
| July 2018 | ₹28.62 | ₹48.04 |
| June 2018 | ₹26.48 | ₹44.44 |
| May 2018 | ₹29.96 | ₹50.30 |
| April 2018 | ₹31.66 | ₹53.14 |
| March 2018 | ₹29.87 | ₹50.14 |
| February 2018 | ₹32.86 | ₹55.16 |
| January 2018 | ₹38.85 | ₹65.20 |
| December 2017 | ₹40.45 | ₹67.90 |
| November 2017 | ₹36.76 | ₹61.70 |
| October 2017 | ₹37.68 | ₹63.26 |
| September 2017 | ₹35.77 | ₹60.04 |
| August 2017 | ₹38.52 | ₹64.65 |
| July 2017 | ₹38.37 | ₹64.95 |
| June 2017 | ₹35.60 | ₹60.26 |
| May 2017 | ₹33.24 | ₹56.74 |
| April 2017 | ₹34.97 | ₹59.70 |
| March 2017 | ₹27.38 | ₹46.76 |
| February 2017 | ₹23.28 | ₹39.75 |
| January 2017 | ₹23.78 | ₹40.60 |
| December 2016 | ₹22.55 | ₹38.50 |
| November 2016 | ₹23.92 | ₹40.84 |
| October 2016 | ₹30.75 | ₹52.50 |
| September 2016 | ₹26.44 | ₹45.15 |
| August 2016 | ₹28.58 | ₹48.80 |
| July 2016 | ₹25.57 | ₹43.65 |
| June 2016 | ₹26.24 | ₹44.80 |
| May 2016 | ₹21.29 | ₹36.34 |
| April 2016 | ₹22.90 | ₹39.10 |
| March 2016 | ₹23.34 | ₹39.86 |
| February 2016 | ₹16.64 | ₹29.30 |
| January 2016 | ₹20.22 | ₹35.60 |
| December 2015 | ₹26.69 | ₹47 |
| November 2015 | ₹24.62 | ₹43.35 |
| October 2015 | ₹19.96 | ₹35.14 |
| September 2015 | ₹20.51 | ₹36.10 |
| August 2015 | ₹20.36 | ₹35.85 |
| July 2015 | ₹24 | ₹42.26 |
| June 2015 | ₹26.04 | ₹45.86 |
| May 2015 | ₹27.38 | ₹48.80 |
| April 2015 | ₹25.10 | ₹44.74 |
| March 2015 | ₹22.33 | ₹39.80 |
| February 2015 | ₹24.30 | ₹43.30 |
| January 2015 | ₹25.42 | ₹45.30 |
| December 2014 | ₹17 | ₹30.30 |
| November 2014 | ₹18.43 | ₹32.85 |
| October 2014 | ₹14.25 | ₹25.40 |
| September 2014 | ₹14.75 | ₹26.30 |
| August 2014 | ₹17.19 | ₹30.64 |
| July 2014 | ₹18.10 | ₹162.68 |
| June 2014 | ₹19.17 | ₹173.70 |
| May 2014 | ₹15.18 | ₹137.48 |
| April 2014 | ₹10.37 | ₹93.98 |
| March 2014 | ₹10.08 | ₹91.28 |
| February 2014 | ₹10.05 | ₹91.05 |
| January 2014 | ₹10.08 | ₹91.35 |
| December 2013 | ₹11.14 | ₹100.88 |
| November 2013 | ₹11.73 | ₹106.28 |
| October 2013 | ₹12.81 | ₹116.02 |
| September 2013 | ₹13.44 | ₹121.72 |
| August 2013 | ₹15.33 | ₹138.90 |
| July 2013 | ₹13.18 | ₹121.58 |
| June 2013 | ₹15.66 | ₹144.52 |
| May 2013 | ₹15.92 | ₹146.92 |
| April 2013 | ₹16.14 | ₹148.95 |
| March 2013 | ₹15.73 | ₹145.12 |
| February 2013 | ₹18.53 | ₹170.92 |
| January 2013 | ₹19.75 | ₹182.18 |
| December 2012 | ₹18.80 | ₹173.48 |
| November 2012 | ₹17.98 | ₹165.90 |
| October 2012 | ₹19.55 | ₹180.38 |
| September 2012 | ₹20.95 | ₹193.28 |
| August 2012 | ₹20.06 | ₹185.02 |
| July 2012 | ₹22.44 | ₹207.08 |
| June 2012 | ₹22.68 | ₹213.90 |
| May 2012 | ₹21.74 | ₹204.98 |
| April 2012 | ₹22.65 | ₹213.60 |
| March 2012 | ₹18.86 | ₹177.82 |
| February 2012 | ₹14.32 | ₹135.08 |
| January 2012 | ₹11.73 | ₹110.62 |
| December 2011 | ₹10.31 | ₹97.20 |
| November 2011 | ₹10.78 | ₹101.62 |
| October 2011 | ₹13.78 | ₹129.90 |
| September 2011 | ₹14.61 | ₹137.78 |
| August 2011 | ₹12.26 | ₹115.65 |
| July 2011 | ₹13 | ₹122.55 |
| June 2011 | ₹12.81 | ₹122.48 |
| May 2011 | ₹13.57 | ₹129.75 |
| April 2011 | ₹14.52 | ₹138.82 |
| March 2011 | ₹14.67 | ₹140.25 |
| February 2011 | ₹16.50 | ₹157.80 |
| January 2011 | ₹16.68 | ₹159.52 |
| December 2010 | ₹22.21 | ₹212.40 |
| November 2010 | ₹24.17 | ₹231.08 |
| October 2010 | ₹39.10 | ₹376.05 |
| September 2010 | ₹38.08 | ₹366.22 |
| August 2010 | ₹34.82 | ₹334.88 |
| July 2010 | ₹31.09 | ₹299.02 |
| June 2010 | ₹31.91 | ₹308.78 |
| May 2010 | ₹30.75 | ₹297.52 |
| April 2010 | ₹35.48 | ₹343.28 |
| March 2010 | ₹37.08 | ₹358.72 |
MANINFRA.NS
Price: ₹197.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 25.35%
Payout Ratio Range:
Dividend Per Share: 2.16 INR
Earnings Per Share: 8.52 INR
P/E Ratio: 25.40
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 78.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 17.62%