Manolete Partners Plc ( MANOF) - Price History
Monthly price history for MANOF (Manolete Partners Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.50 | $0.50 |
| April 2026 | $0.56 | $0.56 |
| March 2026 | $0.81 | $0.81 |
| February 2026 | $0.83 | $0.83 |
| January 2026 | $0.76 | $0.76 |
| December 2025 | $0.78 | $0.78 |
| November 2025 | $0.88 | $0.88 |
| October 2025 | $1.13 | $1.13 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.33 | $1.33 |
| July 2025 | $1.04 | $1.04 |
| June 2025 | $1.10 | $1.10 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $0.92 | $0.92 |
| March 2025 | $0.92 | $0.92 |
| February 2025 | $0.92 | $0.92 |
| January 2025 | $0.92 | $0.92 |
| December 2024 | $1.50 | $1.50 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.50 | $1.50 |
| August 2024 | $1.50 | $1.50 |
| July 2024 | $1.50 | $1.50 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $2.76 | $2.76 |
| December 2023 | $2.76 | $2.76 |
| November 2023 | $2.76 | $2.76 |
| October 2023 | $2.76 | $2.76 |
| September 2023 | $2.76 | $2.76 |
| August 2023 | $2.76 | $2.76 |
| July 2023 | $2.76 | $2.76 |
| June 2023 | $2.76 | $2.76 |
| May 2023 | $2.76 | $2.76 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $3 | $3 |
| January 2023 | $3 | $3 |
| December 2022 | $3 | $3 |
| November 2022 | $3 | $3 |
| October 2022 | $3 | $3 |
| September 2022 | $3 | $3 |
| August 2022 | $2.99 | $3 |
| July 2022 | $2.99 | $3 |
| June 2022 | $2.99 | $3 |
| May 2022 | $2.99 | $3 |
| April 2022 | $2.99 | $3 |
| March 2022 | $2.99 | $3 |
| February 2022 | $2.99 | $3 |
| January 2022 | $2.99 | $3 |
| December 2021 | $2.99 | $3 |
| November 2021 | $2.99 | $3 |
| October 2021 | $2.99 | $3 |
| September 2021 | $2.99 | $3 |
| August 2021 | $2.98 | $3 |
| July 2021 | $2.98 | $3 |
| June 2021 | $2.98 | $3 |
| May 2021 | $2.45 | $2.47 |
| April 2021 | $2.45 | $2.47 |
| March 2021 | $2.45 | $2.47 |
| February 2021 | $2.45 | $2.47 |
MANOF
Price: $0.50
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 40.50
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 22.0 million