Manning Ventures Inc. ( MANVF) - Price History
Monthly price history for MANVF (Manning Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.15 | $0.15 |
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.02 |
| December 2025 | $0.14 | $0.02 |
| November 2025 | $0.18 | $0.02 |
| October 2025 | $0.18 | $0.02 |
| September 2025 | $0.21 | $0.02 |
| August 2025 | $0.21 | $0.02 |
| July 2025 | $0.33 | $0.03 |
| June 2025 | $0.33 | $0.03 |
| May 2025 | $0.27 | $0.03 |
| April 2025 | $0.45 | $0.04 |
| March 2025 | $0.31 | $0.03 |
| February 2025 | $0.31 | $0.03 |
| January 2025 | $0.24 | $0.02 |
| December 2024 | $0.29 | $0.03 |
| November 2024 | $0.42 | $0.04 |
| October 2024 | $0.31 | $0.03 |
| September 2024 | $0.34 | $0.04 |
| August 2024 | $0.37 | $0.04 |
| July 2024 | $0.24 | $0.02 |
| June 2024 | $0.31 | $0.03 |
| May 2024 | $0.38 | $0.04 |
| April 2024 | $0.70 | $0.07 |
| March 2024 | $0.60 | $0.06 |
| February 2024 | $0.40 | $0.04 |
| January 2024 | $0.40 | $0.04 |
| December 2023 | $0.45 | $0.04 |
| November 2023 | $0.51 | $0.05 |
| October 2023 | $0.80 | $0.08 |
| September 2023 | $0.97 | $0.02 |
| August 2023 | $0.60 | $0.02 |
| July 2023 | $0.46 | $0.01 |
| June 2023 | $0.40 | $0.01 |
| May 2023 | $0.40 | $0.01 |
| April 2023 | $0.91 | $0.02 |
| March 2023 | $1.06 | $0.03 |
| February 2023 | $0.80 | $0.02 |
| January 2023 | $1.77 | $0.04 |
| December 2022 | $1.98 | $0.05 |
| November 2022 | $1.23 | $0.03 |
| October 2022 | $2 | $0.05 |
| September 2022 | $2 | $0.05 |
| August 2022 | $1.91 | $0.05 |
| July 2022 | $1.91 | $0.05 |
| June 2022 | $1.96 | $0.05 |
| May 2022 | $2.80 | $0.07 |
| April 2022 | $2.40 | $0.06 |
| March 2022 | $2.64 | $0.07 |
| February 2022 | $3.24 | $0.08 |
| January 2022 | $3.24 | $0.08 |
| December 2021 | $3.24 | $0.08 |
| November 2021 | $3.24 | $0.08 |
| October 2021 | $4 | $0.10 |
MANVF
Price: $0.15
52 week price:
Earnings Per Share: -1.84 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 47591