Mapletree Logistics Trust - Price History
Monthly price history for MAPGF (Mapletree Logistics Trust)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.17 | $1.17 |
January 2024 | $1.10 | $1.10 |
December 2023 | $1.34 | $1.34 |
November 2023 | $1.23 | $1.23 |
October 2023 | $1.05 | $1.05 |
September 2023 | $1.25 | $1.25 |
August 2023 | $1.24 | $1.24 |
July 2023 | $1.15 | $1.16 |
June 2023 | $1.15 | $1.16 |
May 2023 | $1.26 | $1.28 |
April 2023 | $1.26 | $1.28 |
March 2023 | $1.23 | $1.26 |
February 2023 | $1.21 | $1.24 |
January 2023 | $1.14 | $1.18 |
December 2022 | $1.18 | $1.23 |
November 2022 | $0.96 | $1 |
October 2022 | $0.95 | $1 |
September 2022 | $1.11 | $1.18 |
August 2022 | $1.12 | $1.18 |
July 2022 | $1.17 | $1.23 |
June 2022 | $1.09 | $1.16 |
May 2022 | $1.12 | $1.19 |
April 2022 | $1.26 | $1.36 |
March 2022 | $1.27 | $1.36 |
February 2022 | $1.26 | $1.36 |
January 2022 | $1.15 | $1.25 |
December 2021 | $1.27 | $1.38 |
November 2021 | $1.36 | $1.46 |
October 2021 | $1.32 | $1.46 |
September 2021 | $1.38 | $1.53 |
August 2021 | $1.34 | $1.47 |
July 2021 | $1.34 | $1.47 |
June 2021 | $1.31 | $1.47 |
May 2021 | $1.27 | $1.41 |
April 2021 | $1.27 | $1.41 |
March 2021 | $1.24 | $1.41 |
February 2021 | $1.24 | $1.41 |
January 2021 | $1.36 | $1.55 |
December 2020 | $1.16 | $1.32 |
November 2020 | $1.23 | $1.40 |
October 2020 | $1.19 | $1.36 |
September 2020 | $1.16 | $1.33 |
August 2020 | $1.16 | $1.33 |
July 2020 | $1.16 | $1.33 |
June 2020 | $1.14 | $1.33 |
May 2020 | $0.68 | $0.78 |
April 2020 | $0.68 | $0.78 |
March 2020 | $0.66 | $0.78 |
February 2020 | $1.05 | $1.25 |
January 2020 | $0.98 | $1.15 |
December 2019 | $0.96 | $1.15 |
November 2019 | $1.04 | $1.25 |
October 2019 | $0.98 | $1.16 |
September 2019 | $0.95 | $1.16 |
August 2019 | $0.92 | $1.11 |
July 2019 | $0.92 | $1.11 |
June 2019 | $0.90 | $1.11 |
May 2019 | $0.85 | $1.05 |
April 2019 | $0.87 | $1.08 |
March 2019 | $0.80 | $0.99 |
February 2019 | $0.80 | $0.99 |
January 2019 | $0.84 | $1.05 |
December 2018 | $0.73 | $0.91 |
November 2018 | $0.73 | $0.91 |
October 2018 | $0.73 | $0.91 |
September 2018 | $0.73 | $0.91 |
August 2018 | $0.70 | $0.91 |
July 2018 | $0.70 | $0.92 |
June 2018 | $0.69 | $0.91 |
May 2018 | $0.67 | $0.88 |
April 2018 | $0.69 | $0.88 |
March 2018 | $0.64 | $0.88 |
February 2018 | $0.62 | $0.85 |
January 2018 | $0.69 | $0.95 |
December 2017 | $0.75 | $1.03 |
November 2017 | $0.70 | $0.97 |
October 2017 | $0.70 | $0.96 |
September 2017 | $0.62 | $0.80 |
August 2017 | $0.57 | $0.80 |
July 2017 | $0.62 | $0.80 |
June 2017 | $0.61 | $0.80 |
May 2017 | $0.57 | $0.80 |
April 2017 | $0.54 | $0.77 |
March 2017 | $0.52 | $0.74 |
February 2017 | $0.49 | $0.70 |
January 2017 | $0.54 | $0.72 |
December 2016 | $0.50 | $0.72 |
November 2016 | $0.56 | $0.76 |
October 2016 | $0.52 | $0.76 |
September 2016 | $0.52 | $0.75 |
August 2016 | $0.56 | $0.77 |
July 2016 | $0.53 | $0.77 |
June 2016 | $0.50 | $0.73 |
May 2016 | $0.54 | $0.77 |
April 2016 | $0.52 | $0.77 |
March 2016 | $0.47 | $0.68 |
February 2016 | $0.47 | $0.68 |
January 2016 | $0.46 | $0.68 |
December 2015 | $0.44 | $0.65 |
November 2015 | $0.44 | $0.65 |
October 2015 | $0.54 | $0.78 |
September 2015 | $0.53 | $0.78 |
August 2015 | $0.52 | $0.78 |
July 2015 | $0.58 | $0.86 |
June 2015 | $0.57 | $0.86 |
May 2015 | $0.57 | $0.86 |
April 2015 | $0.57 | $0.86 |
March 2015 | $0.56 | $0.86 |
February 2015 | $0.60 | $0.92 |
January 2015 | $0.56 | $0.86 |
December 2014 | $0.60 | $0.93 |
November 2014 | $0.60 | $0.93 |
October 2014 | $0.60 | $0.93 |
September 2014 | $0.60 | $0.94 |
August 2014 | $0.60 | $0.93 |
July 2014 | $0.57 | $0.91 |
June 2014 | $0.56 | $0.91 |
May 2014 | $0.58 | $0.91 |
April 2014 | $0.52 | $0.82 |
March 2014 | $0.53 | $0.85 |
February 2014 | $0.50 | $0.79 |
January 2014 | $0.47 | $0.75 |
December 2013 | $0.49 | $0.79 |
November 2013 | $0.52 | $0.84 |
October 2013 | $0.51 | $0.83 |
September 2013 | $0.48 | $0.81 |
August 2013 | $0.50 | $0.81 |
July 2013 | $0.53 | $0.87 |
June 2013 | $0.50 | $0.82 |
May 2013 | $0.59 | $0.97 |
April 2013 | $0.62 | $1.02 |
March 2013 | $0.57 | $0.95 |
February 2013 | $0.58 | $0.95 |
January 2013 | $0.54 | $0.90 |
December 2012 | $0.55 | $0.93 |
November 2012 | $0.57 | $0.95 |
October 2012 | $0.53 | $0.89 |
September 2012 | $0.53 | $0.89 |
August 2012 | $0.50 | $0.86 |
July 2012 | $0.48 | $0.83 |
June 2012 | $0.43 | $0.73 |
May 2012 | $0.43 | $0.73 |
February 2012 | $0.42 | $0.73 |
January 2012 | $0.37 | $0.64 |
October 2011 | $0.38 | $0.66 |
August 2011 | $0.37 | $0.66 |
July 2011 | $0.42 | $0.75 |
June 2011 | $0.42 | $0.74 |
May 2011 | $0.42 | $0.74 |
April 2011 | $0.39 | $0.70 |
March 2011 | $0.41 | $0.75 |
February 2011 | $0.38 | $0.69 |
January 2011 | $0.43 | $0.78 |
December 2010 | $0.39 | $0.71 |
November 2010 | $0.37 | $0.67 |
October 2010 | $0.39 | $0.70 |
September 2010 | $0.37 | $0.68 |
August 2010 | $0.36 | $0.66 |
June 2010 | $0.32 | $0.60 |
March 2010 | $0.31 | $0.59 |
February 2010 | $0.30 | $0.57 |
December 2009 | $0.28 | $0.54 |
August 2009 | $0.20 | $0.40 |
May 2009 | $0.20 | $0.40 |
April 2009 | $0.14 | $0.30 |
March 2009 | $0.12 | $0.24 |
February 2009 | $0.12 | $0.25 |
January 2009 | $0.14 | $0.29 |
December 2008 | $0.12 | $0.26 |
November 2008 | $0.09 | $0.20 |
October 2008 | $0.13 | $0.28 |
September 2008 | $0.25 | $0.55 |
August 2008 | $0.22 | $0.50 |
July 2008 | $0.24 | $0.54 |
June 2008 | $0.25 | $0.58 |
May 2008 | $0.34 | $0.77 |
April 2008 | $0.34 | $0.78 |
February 2008 | $0.29 | $0.68 |
January 2008 | $0.26 | $0.62 |
October 2007 | $0.36 | $0.86 |
September 2007 | $0.34 | $0.82 |
June 2007 | $0.39 | $0.96 |
March 2007 | $0.31 | $0.77 |
February 2007 | $0.35 | $0.86 |
January 2007 | $0.34 | $0.84 |
December 2006 | $0.28 | $0.70 |
MAPGF
Price: $1.17
Dividend Yield: 5.42%
Forward Dividend Yield: 7.02%
Payout Ratio: 84.00%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 13.75
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 11.74%
DGR5: 23.95%
DGR10: 14.59%