Cemepe Investimentos S.A. ( MAPT3.SA) - Price History
Stock symbol MAPT3.SA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAPT3.SA (Cemepe Investimentos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$3 | R$3 |
| November 2025 | R$3 | R$3 |
| May 2017 | R$6.30 | R$6.30 |
| April 2017 | R$6.30 | R$6.30 |
| March 2017 | R$6.30 | R$6.30 |
| February 2017 | R$6.30 | R$6.30 |
| January 2017 | R$6.30 | R$6.30 |
| December 2016 | R$6.30 | R$6.30 |
| November 2016 | R$6.30 | R$6.30 |
| October 2016 | R$6.30 | R$6.30 |
| September 2016 | R$6.30 | R$6.30 |
| August 2016 | R$6.30 | R$6.30 |
| July 2016 | R$6.30 | R$6.30 |
| June 2016 | R$6.30 | R$6.30 |
| May 2016 | R$6.30 | R$6.30 |
| April 2016 | R$6.30 | R$6.30 |
| March 2016 | R$6.30 | R$6.30 |
| February 2016 | R$6.30 | R$6.30 |
| January 2016 | R$6.30 | R$6.30 |
| December 2015 | R$6.30 | R$6.30 |
| November 2015 | R$6.30 | R$6.30 |
| October 2015 | R$0.63 | R$0.63 |
| September 2015 | R$0.63 | R$0.63 |
| August 2015 | R$0.63 | R$0.63 |
| July 2015 | R$0.66 | R$0.66 |
| June 2015 | R$0.66 | R$0.66 |
| May 2015 | R$0.66 | R$0.66 |
| April 2015 | R$0.63 | R$0.63 |
| March 2015 | R$0.63 | R$0.63 |
| February 2015 | R$0.63 | R$0.63 |
| January 2015 | R$0.63 | R$0.63 |
| December 2014 | R$0.63 | R$0.63 |
| November 2014 | R$0.63 | R$0.63 |
| October 2014 | R$0.63 | R$0.63 |
| September 2014 | R$0.63 | R$0.63 |
| August 2014 | R$0.64 | R$0.64 |
| July 2014 | R$0.64 | R$0.64 |
| June 2014 | R$0.64 | R$0.64 |
| May 2014 | R$0.63 | R$0.63 |
| April 2014 | R$0.63 | R$0.63 |
| March 2014 | R$0.63 | R$0.63 |
| February 2014 | R$0.63 | R$0.63 |
| January 2014 | R$0.63 | R$0.63 |
| December 2013 | R$0.63 | R$0.63 |
| November 2013 | R$0.63 | R$0.63 |
| October 2013 | R$0.63 | R$0.63 |
| September 2013 | R$0.63 | R$0.63 |
| August 2013 | R$0.63 | R$0.63 |
| July 2013 | R$0.63 | R$0.63 |
| June 2013 | R$0.63 | R$0.63 |
| May 2013 | R$0.63 | R$0.63 |
| April 2013 | R$0.63 | R$0.63 |
| March 2013 | R$0.83 | R$0.83 |
| February 2013 | R$1.12 | R$1.12 |
| January 2013 | R$1.12 | R$1.12 |
| December 2012 | R$1.12 | R$1.12 |
| November 2012 | R$1.12 | R$1.12 |
| October 2012 | R$1.12 | R$1.12 |
| September 2012 | R$1.12 | R$1.12 |
| August 2012 | R$1 | R$1 |
| July 2012 | R$1.13 | R$1.13 |
| June 2012 | R$1.13 | R$1.13 |
| May 2012 | R$1.13 | R$1.13 |
| April 2012 | R$1.13 | R$1.13 |
| March 2012 | R$1.05 | R$1.05 |
| February 2012 | R$1.05 | R$1.05 |
| January 2012 | R$1.05 | R$1.05 |
| December 2011 | R$1.05 | R$1.05 |
| November 2011 | R$1.05 | R$1.05 |
| August 2011 | R$1.05 | R$1.05 |
| January 2011 | R$2.40 | R$2.40 |
| December 2010 | R$2 | R$2 |
| November 2010 | R$2 | R$2 |
| October 2010 | R$2.80 | R$2.80 |
| September 2010 | R$3.93 | R$3.93 |
| August 2010 | R$2.16 | R$2.16 |
| July 2010 | R$2.49 | R$2.49 |
| June 2010 | R$2.69 | R$2.69 |
| May 2010 | R$2.79 | R$2.79 |
| April 2010 | R$2.99 | R$2.99 |
| March 2010 | R$3.11 | R$3.11 |
| February 2010 | R$4.44 | R$4.44 |
| January 2010 | R$5.39 | R$5.39 |
MAPT3.SA
Price: R$3
52 week price:
Earnings Per Share: -0.08 BRL
P/E Ratio: -37.50
Exchange: SAO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 million