ATLAS ARTERIA ( MAQAF) - Price History
Stock symbol MAQAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAQAF (ATLAS ARTERIA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.83 | $3.83 |
| June 2024 | $3.83 | $3.83 |
| May 2024 | $3.35 | $3.35 |
| April 2024 | $3.40 | $3.40 |
| March 2024 | $3.38 | $3.38 |
| February 2024 | $3.39 | $3.53 |
| January 2024 | $3.36 | $3.50 |
| December 2023 | $3.80 | $3.95 |
| November 2023 | $3.56 | $3.70 |
| October 2023 | $3.14 | $3.27 |
| September 2023 | $3.34 | $3.47 |
| August 2023 | $3.71 | $4 |
| July 2023 | $3.91 | $4.21 |
| June 2023 | $3.79 | $4.08 |
| May 2023 | $3.78 | $4.07 |
| April 2023 | $4.10 | $4.42 |
| March 2023 | $3.91 | $4.22 |
| February 2023 | $4.17 | $4.64 |
| January 2023 | $4.26 | $4.74 |
| December 2022 | $3.81 | $4.24 |
| November 2022 | $4.40 | $4.90 |
| October 2022 | $3.76 | $4.18 |
| September 2022 | $3.76 | $4.19 |
| August 2022 | $4.43 | $5.10 |
| July 2022 | $4.39 | $5.06 |
| June 2022 | $4.49 | $5.17 |
| May 2022 | $4.15 | $4.78 |
| April 2022 | $4.03 | $4.64 |
| March 2022 | $4.01 | $4.82 |
| February 2022 | $4.29 | $4.72 |
| January 2022 | $4.29 | $4.72 |
| December 2021 | $3.67 | $4.41 |
| November 2021 | $3.60 | $4.32 |
| October 2021 | $3.56 | $4.28 |
| September 2021 | $3.58 | $4.47 |
| August 2021 | $3.57 | $4.45 |
| July 2021 | $3.45 | $4.30 |
| June 2021 | $3.50 | $4.36 |
| May 2021 | $3.54 | $4.42 |
| April 2021 | $3.47 | $4.33 |
| March 2021 | $3.36 | $4.32 |
| February 2021 | $3.33 | $4.28 |
| January 2021 | $3.41 | $4.38 |
| December 2020 | $4.63 | $5.10 |
| November 2020 | $3.71 | $4.77 |
| October 2020 | $3.14 | $4.04 |
| September 2020 | $3.11 | $4 |
| August 2020 | $3.21 | $4.24 |
| July 2020 | $3.06 | $4.04 |
| June 2020 | $3 | $3.96 |
| May 2020 | $2.89 | $3.82 |
| April 2020 | $2.48 | $3.27 |
| March 2020 | $1.90 | $2.51 |
| February 2020 | $3.66 | $4.84 |
| January 2020 | $4.83 | $5.32 |
| December 2019 | $3.76 | $4.97 |
| November 2019 | $3.57 | $4.72 |
| October 2019 | $4 | $5.29 |
| September 2019 | $3.95 | $5.32 |
| August 2019 | $3.69 | $4.97 |
| July 2019 | $3.74 | $5.05 |
| June 2019 | $3.81 | $5.14 |
| May 2019 | $4.45 | $4.99 |
| April 2019 | $3.46 | $4.67 |
| March 2019 | $3.56 | $4.79 |
| February 2019 | $3.32 | $4.57 |
| January 2019 | $3.08 | $4.24 |
| December 2018 | $2.99 | $4.12 |
| November 2018 | $3.30 | $4.55 |
| October 2018 | $3.23 | $4.46 |
| September 2018 | $3.32 | $4.67 |
| August 2018 | $3.44 | $4.84 |
| July 2018 | $3.12 | $4.39 |
| June 2018 | $3.30 | $4.64 |
| May 2018 | $3.12 | $4.39 |
| April 2018 | $3.18 | $4.48 |
| March 2018 | $2.92 | $4.20 |
| February 2018 | $2.83 | $4.07 |
| January 2018 | $3.08 | $4.43 |
| December 2017 | $3.13 | $4.50 |
| November 2017 | $3 | $4.31 |
| October 2017 | $3.76 | $4.48 |
| September 2017 | $2.83 | $4.18 |
| August 2017 | $2.81 | $4.16 |
| July 2017 | $2.84 | $4.19 |
| June 2017 | $2.85 | $4.21 |
| May 2017 | $2.76 | $4.08 |
| April 2017 | $2.48 | $3.66 |
| March 2017 | $2.32 | $3.50 |
| February 2017 | $2.33 | $3.52 |
| January 2017 | $2.36 | $3.56 |
| December 2016 | $2.13 | $3.22 |
| November 2016 | $2.09 | $3.16 |
| October 2016 | $2.11 | $3.18 |
| September 2016 | $2.29 | $3.46 |
| August 2016 | $2.64 | $4.07 |
| July 2016 | $2.51 | $3.86 |
| June 2016 | $2.44 | $3.76 |
| May 2016 | $2.24 | $3.46 |
| April 2016 | $2.17 | $3.35 |
| March 2016 | $2.07 | $3.26 |
| February 2016 | $1.81 | $2.85 |
| January 2016 | $1.78 | $2.79 |
| December 2015 | $1.66 | $2.60 |
| November 2015 | $1.69 | $2.65 |
| October 2015 | $1.66 | $2.60 |
| September 2015 | $1.56 | $2.45 |
| August 2015 | $1.38 | $2.24 |
| July 2015 | $1.40 | $2.27 |
| June 2015 | $1.36 | $2.21 |
| May 2015 | $1.54 | $2.50 |
| April 2015 | $1.48 | $2.40 |
| March 2015 | $1.35 | $2.18 |
| February 2015 | $1.40 | $2.33 |
| January 2015 | $1.32 | $2.20 |
| December 2014 | $1.40 | $2.34 |
| November 2014 | $1.48 | $2.46 |
| October 2014 | $1.47 | $2.46 |
| September 2014 | $1.50 | $2.58 |
| August 2014 | $1.65 | $2.85 |
| July 2014 | $1.70 | $2.93 |
| June 2014 | $1.69 | $2.90 |
| May 2014 | $1.66 | $2.87 |
| April 2014 | $1.50 | $2.59 |
| March 2014 | $1.47 | $2.53 |
| February 2014 | $1.42 | $2.48 |
| January 2014 | $1.32 | $2.32 |
| December 2013 | $1.29 | $2.27 |
| November 2013 | $1.28 | $2.25 |
| October 2013 | $1.33 | $2.32 |
| September 2013 | $1.21 | $2.12 |
| August 2013 | $1.05 | $1.87 |
| July 2013 | $1.05 | $1.88 |
| June 2013 | $0.91 | $1.62 |
| May 2013 | $0.93 | $1.66 |
| April 2013 | $0.90 | $1.60 |
| March 2013 | $0.82 | $1.48 |
| February 2013 | $0.84 | $1.53 |
| January 2013 | $0.93 | $1.68 |
| December 2012 | $0.85 | $1.54 |
| November 2012 | $0.80 | $1.46 |
| October 2012 | $0.77 | $1.39 |
| September 2012 | $0.84 | $1.53 |
| August 2012 | $0.79 | $1.44 |
| July 2012 | $0.69 | $1.25 |
| June 2012 | $0.78 | $1.41 |
| May 2012 | $0.73 | $1.33 |
| April 2012 | $0.88 | $1.58 |
| March 2012 | $0.89 | $1.61 |
| February 2012 | $0.91 | $1.65 |
| January 2012 | $0.84 | $1.52 |
| December 2011 | $0.70 | $1.26 |
| November 2011 | $0.71 | $1.28 |
| October 2011 | $0.75 | $1.35 |
| September 2011 | $0.60 | $1.09 |
| August 2011 | $0.88 | $1.59 |
| July 2011 | $0.93 | $1.68 |
| June 2011 | $0.94 | $1.70 |
| May 2011 | $0.97 | $1.76 |
| April 2011 | $1.05 | $1.90 |
| March 2011 | $1 | $1.82 |
| February 2011 | $0.86 | $1.55 |
| January 2011 | $0.76 | $1.37 |
| December 2010 | $0.78 | $1.41 |
| November 2010 | $0.74 | $1.34 |
| October 2010 | $0.72 | $1.30 |
| September 2010 | $0.77 | $1.39 |
| August 2010 | $0.54 | $0.98 |
| July 2010 | $0.55 | $0.99 |
| June 2010 | $0.39 | $0.71 |
| May 2010 | $0.34 | $0.61 |
| April 2010 | $0.44 | $0.79 |
| March 2010 | $0.44 | $0.79 |
MAQAF
Price: $3.83
52 week price:
Forward Dividend Yield: 6.86%
Payout Ratio: 175.20%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 22.33
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 4.76%
DGR5: 3.09%
DGR10: 5.48%