Marwest Apartment REIT ( MAR-UN.V) - Price History
Monthly price history for MAR-UN.V (Marwest Apartment REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.87 | CA$0.87 |
| September 2026 | CA$0.80 | CA$0.80 |
| August 2026 | CA$0.76 | CA$0.76 |
| July 2026 | CA$0.77 | CA$0.77 |
| June 2026 | CA$0.80 | CA$0.80 |
| May 2026 | CA$0.80 | CA$0.80 |
| April 2026 | CA$0.75 | CA$0.76 |
| March 2026 | CA$0.76 | CA$0.77 |
| February 2026 | CA$0.77 | CA$0.78 |
| January 2026 | CA$0.78 | CA$0.79 |
| December 2025 | CA$0.75 | CA$0.76 |
| November 2025 | CA$0.73 | CA$0.74 |
| October 2025 | CA$0.69 | CA$0.70 |
| September 2025 | CA$0.73 | CA$0.75 |
| August 2025 | CA$0.74 | CA$0.76 |
| July 2025 | CA$0.75 | CA$0.77 |
| June 2025 | CA$0.82 | CA$0.84 |
| May 2025 | CA$0.77 | CA$0.79 |
| April 2025 | CA$0.76 | CA$0.78 |
| March 2025 | CA$0.74 | CA$0.76 |
| February 2025 | CA$0.68 | CA$0.70 |
| January 2025 | CA$0.66 | CA$0.68 |
| December 2024 | CA$0.63 | CA$0.65 |
| November 2024 | CA$0.68 | CA$0.71 |
| October 2024 | CA$0.71 | CA$0.74 |
| September 2024 | CA$0.75 | CA$0.78 |
| August 2024 | CA$0.76 | CA$0.79 |
| July 2024 | CA$0.68 | CA$0.71 |
| June 2024 | CA$0.81 | CA$0.85 |
| May 2024 | CA$0.71 | CA$0.75 |
| April 2024 | CA$0.81 | CA$0.85 |
| March 2024 | CA$0.85 | CA$0.90 |
| February 2024 | CA$0.69 | CA$0.73 |
| January 2024 | CA$0.69 | CA$0.73 |
| December 2023 | CA$0.85 | CA$0.90 |
| November 2023 | CA$0.67 | CA$0.71 |
| October 2023 | CA$0.56 | CA$0.60 |
| September 2023 | CA$0.53 | CA$0.56 |
| August 2023 | CA$0.57 | CA$0.61 |
| July 2023 | CA$0.58 | CA$0.62 |
| June 2023 | CA$0.56 | CA$0.60 |
| May 2023 | CA$0.60 | CA$0.64 |
| April 2023 | CA$0.56 | CA$0.60 |
| March 2023 | CA$0.57 | CA$0.61 |
| February 2023 | CA$0.62 | CA$0.67 |
| January 2023 | CA$0.69 | CA$0.75 |
| December 2022 | CA$0.78 | CA$0.85 |
| November 2022 | CA$0.69 | CA$0.75 |
| October 2022 | CA$0.72 | CA$0.78 |
| September 2022 | CA$0.73 | CA$0.79 |
| August 2022 | CA$0.69 | CA$0.75 |
| July 2022 | CA$0.65 | CA$0.71 |
| June 2022 | CA$0.73 | CA$0.80 |
| May 2022 | CA$0.70 | CA$0.77 |
| April 2022 | CA$0.76 | CA$0.84 |
| March 2022 | CA$0.89 | CA$0.98 |
| February 2022 | CA$0.73 | CA$0.80 |
| January 2022 | CA$0.74 | CA$0.82 |
| December 2021 | CA$0.76 | CA$0.84 |
| November 2021 | CA$0.78 | CA$0.86 |
| October 2021 | CA$0.81 | CA$0.90 |
| September 2021 | CA$0.82 | CA$0.91 |
| August 2021 | CA$0.90 | CA$1 |
| July 2021 | CA$1.08 | CA$1.20 |
| June 2021 | CA$0.99 | CA$1.10 |
| May 2021 | CA$0.84 | CA$0.93 |
| April 2021 | CA$0.86 | CA$0.95 |
| March 2021 | CA$0.86 | CA$0.95 |
| February 2021 | CA$0.86 | CA$0.95 |
| January 2021 | CA$0.72 | CA$0.80 |
| December 2020 | CA$0.68 | CA$0.75 |
| November 2020 | CA$0.63 | CA$0.70 |
| October 2020 | CA$0.68 | CA$0.75 |
| September 2020 | CA$0.54 | CA$0.60 |
MAR-UN.V
Price: CA$0.87
Dividend Yield: 2.15%
Forward Dividend Yield: 2.01%
Dividend Per Share: 0.02 CAD
Earnings Per Share: 0.17 CAD
P/E Ratio: 4.71
Exchange: VAN
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 7.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 9.09%