Martifer, SGPS, SA - Price History
Monthly price history for MAR.LS (Martifer, SGPS, SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €1.54 | €1.54 |
| March 2024 | €1.62 | €1.62 |
| February 2024 | €1.60 | €1.60 |
| January 2024 | €1.60 | €1.60 |
| December 2023 | €1.53 | €1.53 |
| November 2023 | €1.27 | €1.27 |
| October 2023 | €1.30 | €1.30 |
| September 2023 | €1.24 | €1.24 |
| August 2023 | €1.32 | €1.32 |
| July 2023 | €1.26 | €1.26 |
| June 2023 | €1.32 | €1.32 |
| May 2023 | €1.10 | €1.10 |
| April 2023 | €1.19 | €1.19 |
| March 2023 | €1.14 | €1.14 |
| February 2023 | €1.16 | €1.16 |
| January 2023 | €1.16 | €1.16 |
| December 2022 | €1.20 | €1.20 |
| November 2022 | €1.20 | €1.20 |
| October 2022 | €0.84 | €0.84 |
| September 2022 | €0.90 | €0.90 |
| August 2022 | €1.25 | €1.25 |
| July 2022 | €1.29 | €1.29 |
| June 2022 | €1.34 | €1.34 |
| May 2022 | €1.30 | €1.30 |
| April 2022 | €1.28 | €1.28 |
| March 2022 | €1.36 | €1.36 |
| February 2022 | €1.32 | €1.32 |
| January 2022 | €1.34 | €1.34 |
| December 2021 | €0.86 | €0.86 |
| November 2021 | €0.82 | €0.82 |
| October 2021 | €0.83 | €0.83 |
| September 2021 | €0.80 | €0.80 |
| August 2021 | €0.70 | €0.70 |
| July 2021 | €0.53 | €0.53 |
| June 2021 | €0.60 | €0.60 |
| May 2021 | €0.46 | €0.46 |
| April 2021 | €0.40 | €0.40 |
| March 2021 | €0.44 | €0.44 |
| February 2021 | €0.38 | €0.38 |
| January 2021 | €0.39 | €0.39 |
| December 2020 | €0.39 | €0.39 |
| November 2020 | €0.41 | €0.41 |
| October 2020 | €0.38 | €0.38 |
| September 2020 | €0.39 | €0.39 |
| August 2020 | €0.45 | €0.45 |
| July 2020 | €0.46 | €0.46 |
| June 2020 | €0.38 | €0.38 |
| May 2020 | €0.38 | €0.38 |
| April 2020 | €0.39 | €0.39 |
| March 2020 | €0.33 | €0.33 |
| February 2020 | €0.38 | €0.38 |
| January 2020 | €0.40 | €0.40 |
| December 2019 | €0.38 | €0.38 |
| November 2019 | €0.38 | €0.38 |
| October 2019 | €0.40 | €0.40 |
| September 2019 | €0.42 | €0.42 |
| August 2019 | €0.44 | €0.44 |
| July 2019 | €0.44 | €0.44 |
| June 2019 | €0.45 | €0.45 |
| May 2019 | €0.46 | €0.46 |
| April 2019 | €0.51 | €0.51 |
| March 2019 | €0.49 | €0.49 |
| February 2019 | €0.49 | €0.49 |
| January 2019 | €0.49 | €0.49 |
| December 2018 | €0.43 | €0.43 |
| November 2018 | €0.52 | €0.52 |
| October 2018 | €0.49 | €0.49 |
| September 2018 | €0.42 | €0.42 |
| August 2018 | €0.49 | €0.49 |
| July 2018 | €0.41 | €0.41 |
| June 2018 | €0.36 | €0.36 |
| May 2018 | €0.35 | €0.35 |
| April 2018 | €0.36 | €0.36 |
| March 2018 | €0.34 | €0.34 |
| February 2018 | €0.37 | €0.37 |
| January 2018 | €0.38 | €0.38 |
| December 2017 | €0.33 | €0.33 |
| November 2017 | €0.38 | €0.38 |
| October 2017 | €0.42 | €0.42 |
| September 2017 | €0.37 | €0.37 |
| August 2017 | €0.37 | €0.37 |
| July 2017 | €0.37 | €0.37 |
| June 2017 | €0.36 | €0.36 |
| May 2017 | €0.28 | €0.28 |
| April 2017 | €0.28 | €0.28 |
| March 2017 | €0.24 | €0.24 |
| February 2017 | €0.18 | €0.18 |
| January 2017 | €0.18 | €0.18 |
| December 2016 | €0.18 | €0.18 |
| November 2016 | €0.18 | €0.18 |
| October 2016 | €0.20 | €0.20 |
| September 2016 | €0.19 | €0.19 |
| August 2016 | €0.22 | €0.22 |
| July 2016 | €0.23 | €0.23 |
| June 2016 | €0.20 | €0.20 |
| May 2016 | €0.18 | €0.18 |
| April 2016 | €0.19 | €0.19 |
| March 2016 | €0.20 | €0.20 |
| February 2016 | €0.21 | €0.21 |
| January 2016 | €0.21 | €0.21 |
| December 2015 | €0.23 | €0.23 |
| November 2015 | €0.27 | €0.27 |
| October 2015 | €0.28 | €0.28 |
| September 2015 | €0.26 | €0.26 |
| August 2015 | €0.28 | €0.28 |
| July 2015 | €0.29 | €0.29 |
| June 2015 | €0.31 | €0.31 |
| May 2015 | €0.38 | €0.38 |
| April 2015 | €0.31 | €0.31 |
| March 2015 | €0.44 | €0.44 |
| February 2015 | €0.48 | €0.48 |
| January 2015 | €0.23 | €0.23 |
| December 2014 | €0.19 | €0.19 |
| November 2014 | €0.24 | €0.24 |
| October 2014 | €0.26 | €0.26 |
| September 2014 | €0.38 | €0.38 |
| August 2014 | €0.44 | €0.44 |
| July 2014 | €0.50 | €0.50 |
| June 2014 | €0.56 | €0.56 |
| May 2014 | €0.70 | €0.70 |
| April 2014 | €0.74 | €0.74 |
| March 2014 | €0.88 | €0.88 |
| February 2014 | €0.92 | €0.92 |
| January 2014 | €0.93 | €0.93 |
| December 2013 | €0.69 | €0.69 |
| November 2013 | €0.82 | €0.82 |
| October 2013 | €0.66 | €0.66 |
| September 2013 | €0.52 | €0.52 |
| August 2013 | €0.52 | €0.52 |
| July 2013 | €0.49 | €0.49 |
| June 2013 | €0.59 | €0.59 |
| May 2013 | €0.72 | €0.72 |
| April 2013 | €0.74 | €0.74 |
| March 2013 | €0.64 | €0.64 |
| February 2013 | €0.66 | €0.66 |
| January 2013 | €0.69 | €0.69 |
| December 2012 | €0.56 | €0.56 |
| November 2012 | €0.51 | €0.51 |
| October 2012 | €0.60 | €0.60 |
| September 2012 | €0.57 | €0.57 |
| August 2012 | €0.55 | €0.55 |
| July 2012 | €0.59 | €0.59 |
| June 2012 | €0.65 | €0.65 |
| May 2012 | €0.63 | €0.63 |
| April 2012 | €0.93 | €0.93 |
| March 2012 | €0.93 | €0.93 |
| February 2012 | €1.07 | €1.07 |
| January 2012 | €1.12 | €1.12 |
| December 2011 | €1.08 | €1.08 |
| November 2011 | €1.08 | €1.08 |
| October 2011 | €1.12 | €1.12 |
| September 2011 | €1.20 | €1.20 |
| August 2011 | €1.21 | €1.21 |
| July 2011 | €1.20 | €1.20 |
| June 2011 | €1.38 | €1.38 |
| May 2011 | €1.42 | €1.42 |
| April 2011 | €1.43 | €1.43 |
| March 2011 | €1.40 | €1.40 |
| February 2011 | €1.38 | €1.38 |
| January 2011 | €1.46 | €1.46 |
| December 2010 | €1.49 | €1.49 |
| November 2010 | €1.37 | €1.37 |
| October 2010 | €1.60 | €1.60 |
| September 2010 | €1.54 | €1.54 |
| August 2010 | €1.74 | €1.74 |
| July 2010 | €1.84 | €1.84 |
| June 2010 | €1.80 | €1.80 |
| May 2010 | €1.82 | €1.82 |
| April 2010 | €2.27 | €2.37 |
| March 2010 | €2.66 | €2.78 |
| February 2010 | €2.82 | €2.95 |
| January 2010 | €3.28 | €3.42 |
| December 2009 | €3.20 | €3.34 |
| November 2009 | €3.30 | €3.44 |
| October 2009 | €3.50 | €3.65 |
| September 2009 | €3.47 | €3.62 |
| August 2009 | €3.24 | €3.38 |
| July 2009 | €3.11 | €3.25 |
| June 2009 | €3.28 | €3.42 |
| May 2009 | €3.35 | €3.50 |
| April 2009 | €3.05 | €3.18 |
| March 2009 | €2.47 | €2.58 |
| February 2009 | €2.75 | €2.87 |
| January 2009 | €3.22 | €3.36 |
| December 2008 | €3.60 | €3.76 |
| November 2008 | €3.48 | €3.63 |
| October 2008 | €3.45 | €3.60 |
| September 2008 | €5.34 | €5.58 |
| August 2008 | €5.98 | €6.24 |
| July 2008 | €5.56 | €5.80 |
| June 2008 | €6.68 | €6.97 |
| May 2008 | €7.39 | €7.72 |
| April 2008 | €8.59 | €8.97 |
| March 2008 | €8.23 | €8.59 |
| February 2008 | €7.28 | €7.60 |
| January 2008 | €6.94 | €7.25 |
| December 2007 | €7.81 | €8.15 |
| November 2007 | €8.28 | €8.65 |
| October 2007 | €8.49 | €8.86 |
| September 2007 | €8.14 | €8.50 |
| August 2007 | €9.42 | €9.84 |
| July 2007 | €10.30 | €10.75 |
| June 2007 | €9.91 | €10.35 |
MAR.LS
Price: €1.54
52 week price:
Earnings Per Share: 0.13 EUR
P/E Ratio: 11.88
Exchange: LIS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 155.5 million