Martela Oyj ( MARAS.HE) - Price History
Monthly price history for MARAS.HE (Martela Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €0.49 | €0.49 |
| June 2026 | €0.49 | €0.49 |
| May 2026 | €0.50 | €0.50 |
| April 2026 | €0.48 | €0.48 |
| March 2026 | €0.56 | €0.56 |
| February 2026 | €0.72 | €0.72 |
| January 2026 | €0.75 | €0.75 |
| December 2025 | €0.72 | €0.72 |
| November 2025 | €0.91 | €0.91 |
| October 2025 | €1.02 | €1.02 |
| September 2025 | €0.95 | €0.95 |
| August 2025 | €0.92 | €0.92 |
| July 2025 | €0.72 | €0.72 |
| June 2025 | €0.75 | €0.75 |
| May 2025 | €0.75 | €0.75 |
| April 2025 | €0.77 | €0.77 |
| March 2025 | €0.86 | €0.86 |
| February 2025 | €0.76 | €0.76 |
| January 2025 | €0.77 | €0.77 |
| December 2024 | €0.85 | €0.85 |
| November 2024 | €0.97 | €0.97 |
| October 2024 | €1.14 | €1.14 |
| September 2024 | €1.02 | €1.02 |
| August 2024 | €0.96 | €0.96 |
| July 2024 | €1.10 | €1.10 |
| June 2024 | €1.10 | €1.10 |
| May 2024 | €1.14 | €1.14 |
| April 2024 | €1.33 | €1.33 |
| March 2024 | €1.30 | €1.30 |
| February 2024 | €1.32 | €1.32 |
| January 2024 | €1.34 | €1.34 |
| December 2023 | €1.28 | €1.28 |
| November 2023 | €1.34 | €1.34 |
| October 2023 | €1.33 | €1.33 |
| September 2023 | €1.48 | €1.48 |
| August 2023 | €1.58 | €1.58 |
| July 2023 | €2.01 | €2.01 |
| June 2023 | €2.04 | €2.04 |
| May 2023 | €2.05 | €2.05 |
| April 2023 | €2.29 | €2.29 |
| March 2023 | €2.35 | €2.35 |
| February 2023 | €2.32 | €2.42 |
| January 2023 | €2.37 | €2.47 |
| December 2022 | €2.35 | €2.45 |
| November 2022 | €2.35 | €2.45 |
| October 2022 | €2.82 | €2.94 |
| September 2022 | €2.62 | €2.73 |
| August 2022 | €3.28 | €3.42 |
| July 2022 | €3.26 | €3.40 |
| June 2022 | €2.69 | €2.81 |
| May 2022 | €2.84 | €2.96 |
| April 2022 | €2.46 | €2.57 |
| March 2022 | €2.55 | €2.66 |
| February 2022 | €2.53 | €2.64 |
| January 2022 | €2.54 | €2.65 |
| December 2021 | €2.19 | €2.29 |
| November 2021 | €2.27 | €2.37 |
| October 2021 | €2.24 | €2.34 |
| September 2021 | €2.21 | €2.31 |
| August 2021 | €2.62 | €2.74 |
| July 2021 | €3.12 | €3.26 |
| June 2021 | €2.90 | €3.03 |
| May 2021 | €2.93 | €3.06 |
| April 2021 | €3.03 | €3.16 |
| March 2021 | €2.59 | €2.70 |
| February 2021 | €2.66 | €2.78 |
| January 2021 | €2.63 | €2.75 |
| December 2020 | €2.96 | €3.09 |
| November 2020 | €2.49 | €2.60 |
| October 2020 | €1.99 | €2.08 |
| September 2020 | €2.01 | €2.10 |
| August 2020 | €2.13 | €2.22 |
| July 2020 | €2.17 | €2.27 |
| June 2020 | €1.84 | €1.92 |
| May 2020 | €2.06 | €2.15 |
| April 2020 | €2.30 | €2.40 |
| March 2020 | €1.84 | €1.92 |
| February 2020 | €2.69 | €2.81 |
| January 2020 | €3.16 | €3.30 |
| December 2019 | €3.22 | €3.36 |
| November 2019 | €3.30 | €3.45 |
| October 2019 | €2.62 | €2.74 |
| September 2019 | €2.69 | €2.81 |
| August 2019 | €2.68 | €2.80 |
| July 2019 | €2.93 | €3.06 |
| June 2019 | €2.94 | €3.07 |
| May 2019 | €2.73 | €2.85 |
| April 2019 | €2.99 | €3.12 |
| March 2019 | €3.03 | €3.16 |
| February 2019 | €2.97 | €3.20 |
| January 2019 | €2.92 | €3.14 |
| December 2018 | €2.75 | €2.96 |
| November 2018 | €3.12 | €3.36 |
| October 2018 | €3.30 | €3.55 |
| September 2018 | €3.95 | €4.25 |
| August 2018 | €4.32 | €4.65 |
| July 2018 | €5.07 | €5.46 |
| June 2018 | €4.90 | €5.28 |
| May 2018 | €4.92 | €5.30 |
| April 2018 | €5.22 | €5.62 |
| March 2018 | €5.54 | €5.96 |
| February 2018 | €5.73 | €6.48 |
| January 2018 | €6.07 | €6.86 |
| December 2017 | €6.61 | €7.47 |
| November 2017 | €6.50 | €7.35 |
| October 2017 | €6.55 | €7.40 |
| September 2017 | €8.03 | €9.08 |
| August 2017 | €7.95 | €8.98 |
| July 2017 | €10.01 | €11.31 |
| June 2017 | €10.18 | €11.50 |
| May 2017 | €10.64 | €12.02 |
| April 2017 | €11.02 | €12.46 |
| March 2017 | €11.40 | €12.89 |
| February 2017 | €10.06 | €11.70 |
| January 2017 | €10.33 | €12.02 |
| December 2016 | €11.04 | €12.84 |
| November 2016 | €8.79 | €10.22 |
| October 2016 | €8.30 | €9.65 |
| September 2016 | €7.75 | €9.01 |
| August 2016 | €6.06 | €7.05 |
| July 2016 | €5.63 | €6.55 |
| June 2016 | €5.40 | €6.28 |
| May 2016 | €5.13 | €5.97 |
| April 2016 | €4.92 | €5.72 |
| March 2016 | €4.33 | €5.04 |
| February 2016 | €4.69 | €5.72 |
| January 2016 | €4.50 | €5.48 |
| December 2015 | €2.90 | €3.53 |
| November 2015 | €2.82 | €3.44 |
| October 2015 | €2.75 | €3.35 |
| September 2015 | €2.30 | €2.80 |
| August 2015 | €2.41 | €2.94 |
| July 2015 | €2.43 | €2.96 |
| June 2015 | €2.43 | €2.96 |
| May 2015 | €2.42 | €2.95 |
| April 2015 | €2.46 | €3 |
| March 2015 | €2.64 | €3.22 |
| February 2015 | €2.54 | €3.20 |
| January 2015 | €2.58 | €3.24 |
| December 2014 | €2.32 | €2.91 |
| November 2014 | €2.75 | €3.46 |
| October 2014 | €2.43 | €3.06 |
| September 2014 | €2.54 | €3.19 |
| August 2014 | €2.53 | €3.18 |
| July 2014 | €2.62 | €3.30 |
| June 2014 | €2.49 | €3.13 |
| May 2014 | €2.51 | €3.15 |
| April 2014 | €2.54 | €3.20 |
| March 2014 | €2.47 | €3.10 |
| February 2014 | €2.56 | €3.22 |
| January 2014 | €2.80 | €3.52 |
| December 2013 | €2.66 | €3.35 |
| November 2013 | €2.90 | €3.64 |
| October 2013 | €2.82 | €3.55 |
| September 2013 | €2.87 | €3.61 |
| August 2013 | €2.85 | €3.58 |
| July 2013 | €3.20 | €4.02 |
| June 2013 | €3.11 | €3.91 |
| May 2013 | €3.14 | €3.95 |
| April 2013 | €3.20 | €4.02 |
| March 2013 | €3.58 | €4.50 |
| February 2013 | €3.82 | €5 |
| January 2013 | €3.91 | €5.12 |
| December 2012 | €3.83 | €5.02 |
| November 2012 | €3.96 | €5.19 |
| October 2012 | €4.14 | €5.43 |
| September 2012 | €4.31 | €5.65 |
| August 2012 | €4.33 | €5.67 |
| July 2012 | €4.55 | €5.96 |
| June 2012 | €4.29 | €5.62 |
| May 2012 | €4.35 | €5.70 |
| April 2012 | €4.73 | €6.20 |
| March 2012 | €5.19 | €6.80 |
| February 2012 | €5.27 | €7.35 |
| January 2012 | €4.79 | €6.68 |
| December 2011 | €4.15 | €5.79 |
| November 2011 | €4.17 | €5.82 |
| October 2011 | €4.29 | €5.99 |
| September 2011 | €4.08 | €5.69 |
| August 2011 | €4.23 | €5.90 |
| July 2011 | €4.80 | €6.70 |
| June 2011 | €5.23 | €7.30 |
| May 2011 | €5.38 | €7.51 |
| April 2011 | €5.67 | €7.91 |
| March 2011 | €5.79 | €8.08 |
| February 2011 | €5.52 | €8.14 |
| January 2011 | €5.57 | €8.22 |
| December 2010 | €5.26 | €7.77 |
| November 2010 | €4.93 | €7.28 |
| October 2010 | €4.70 | €6.94 |
| September 2010 | €4.46 | €6.59 |
| August 2010 | €4.25 | €6.27 |
| July 2010 | €4.36 | €6.43 |
| June 2010 | €4.49 | €6.63 |
| May 2010 | €4.71 | €6.95 |
| April 2010 | €5.01 | €7.39 |
| March 2010 | €5.05 | €7.45 |
| February 2010 | €5.04 | €7.86 |
| January 2010 | €4.75 | €7.40 |
| December 2009 | €4.58 | €7.13 |
| November 2009 | €4.62 | €7.20 |
| October 2009 | €4.64 | €7.23 |
| September 2009 | €4.75 | €7.41 |
| August 2009 | €4.81 | €7.50 |
| July 2009 | €5.11 | €7.96 |
| June 2009 | €4.68 | €7.30 |
| May 2009 | €4.81 | €7.50 |
| April 2009 | €4.07 | €6.35 |
| March 2009 | €3.68 | €5.73 |
| February 2009 | €3.86 | €6.61 |
| January 2009 | €3.24 | €5.55 |
| December 2008 | €3.09 | €5.29 |
| November 2008 | €3.43 | €5.87 |
| October 2008 | €3.89 | €6.65 |
| September 2008 | €4.40 | €7.52 |
| August 2008 | €4.78 | €8.18 |
| July 2008 | €4.68 | €8 |
| June 2008 | €4.91 | €8.40 |
| May 2008 | €5.52 | €9.44 |
| April 2008 | €5.14 | €8.80 |
| March 2008 | €4.72 | €8.56 |
| February 2008 | €4.66 | €8.45 |
| January 2008 | €4.30 | €7.81 |
| December 2007 | €4.60 | €8.35 |
| November 2007 | €4.64 | €8.42 |
| October 2007 | €5.07 | €9.20 |
| September 2007 | €5.13 | €9.31 |
| August 2007 | €4.96 | €9 |
| July 2007 | €5.49 | €9.97 |
| June 2007 | €5.01 | €9.10 |
| May 2007 | €4.90 | €8.90 |
| April 2007 | €5.01 | €9.10 |
| March 2007 | €4.96 | €9 |
| February 2007 | €4.58 | €8.55 |
| January 2007 | €3.60 | €6.71 |
| December 2006 | €3.48 | €6.50 |
| November 2006 | €3.54 | €6.60 |
| October 2006 | €3.75 | €7 |
| September 2006 | €3.75 | €7 |
| August 2006 | €3.69 | €6.89 |
| July 2006 | €3.49 | €6.51 |
| June 2006 | €3.32 | €6.19 |
| May 2006 | €3.69 | €6.88 |
| April 2006 | €3.86 | €7.20 |
| March 2006 | €3.99 | €7.45 |
| February 2006 | €4.04 | €7.71 |
| January 2006 | €3.98 | €7.59 |
| December 2005 | €3.81 | €7.26 |
| November 2005 | €3.67 | €7 |
| October 2005 | €3.57 | €6.80 |
| September 2005 | €3.46 | €6.60 |
| August 2005 | €3.62 | €6.91 |
| July 2005 | €4.25 | €8.10 |
| June 2005 | €4.01 | €7.65 |
| May 2005 | €4.04 | €7.70 |
| April 2005 | €3.78 | €7.20 |
| March 2005 | €3.62 | €6.90 |
| February 2005 | €3.46 | €6.75 |
| January 2005 | €3.18 | €6.19 |
| December 2004 | €3.26 | €6.35 |
| November 2004 | €3.44 | €13.40 |
| October 2004 | €3.04 | €11.85 |
| September 2004 | €2.82 | €11 |
| August 2004 | €2.95 | €11.50 |
| July 2004 | €2.95 | €11.50 |
| June 2004 | €3 | €11.70 |
| May 2004 | €2.99 | €11.65 |
| April 2004 | €3.23 | €12.60 |
| March 2004 | €3.52 | €14 |
| February 2004 | €3.78 | €15 |
| January 2004 | €3.78 | €15 |
| December 2003 | €3.60 | €14.30 |
| November 2003 | €3.46 | €13.75 |
| October 2003 | €3.21 | €12.75 |
| September 2003 | €3 | €11.90 |
| August 2003 | €3.02 | €12 |
| July 2003 | €2.74 | €10.90 |
| June 2003 | €2.89 | €11.50 |
| May 2003 | €2.79 | €11.10 |
| April 2003 | €3.10 | €12.32 |
| March 2003 | €3.15 | €12.50 |
| February 2003 | €3.38 | €13.70 |
| January 2003 | €3.91 | €15.84 |
| December 2002 | €3.46 | €14.02 |
| November 2002 | €4.44 | €18 |
| October 2002 | €3.75 | €15.20 |
| September 2002 | €4.66 | €18.90 |
| August 2002 | €4.87 | €19.75 |
| July 2002 | €5.18 | €20.99 |
| June 2002 | €5.60 | €22.70 |
| May 2002 | €5.42 | €21.99 |
| April 2002 | €5.80 | €23.50 |
| March 2002 | €5.38 | €23 |
| February 2002 | €5.59 | €23.90 |
| January 2002 | €5.85 | €25 |
| December 2001 | €5.59 | €23.90 |
| November 2001 | €4.68 | €20 |
| October 2001 | €4.68 | €20 |
| September 2001 | €4.38 | €18.70 |
| August 2001 | €4.92 | €21 |
| July 2001 | €5.72 | €24.45 |
| June 2001 | €6.20 | €26.49 |
| May 2001 | €6.08 | €26 |
| April 2001 | €6.67 | €28.49 |
| March 2001 | €6.73 | €28.75 |
| February 2001 | €6.07 | €27.90 |
| January 2001 | €5.66 | €26 |
| December 2000 | €5.66 | €26 |
| November 2000 | €4.57 | €21 |
| October 2000 | €4.79 | €22 |
| September 2000 | €5.22 | €24 |
| August 2000 | €5.88 | €27 |
| July 2000 | €5.66 | €26 |
| June 2000 | €5.85 | €26.90 |
| May 2000 | €5.88 | €27 |
| April 2000 | €6.09 | €28 |
| March 2000 | €6.40 | €29.39 |
| February 2000 | €6.61 | €31.80 |
| January 2000 | €6.24 | €30 |
| December 1999 | €5.82 | €28 |
| November 1999 | €6.34 | €30.50 |
| October 1999 | €6.44 | €31 |
| September 1999 | €6.57 | €31.60 |
| August 1999 | €6.63 | €31.90 |
| July 1999 | €6.65 | €32 |
| June 1999 | €6.76 | €32.50 |
| May 1999 | €6.65 | €32 |
| April 1999 | €6.03 | €29 |
| March 1999 | €5.09 | €24.50 |
| February 1999 | €4.55 | €23.10 |
| January 1999 | €4.92 | €25 |
| December 1998 | €5.43 | €27.58 |
| November 1998 | €5.63 | €28.59 |
| October 1998 | €5.80 | €29.43 |
| September 1998 | €5.80 | €29.43 |
| August 1998 | €6.42 | €32.63 |
| July 1998 | €7.78 | €39.52 |
| June 1998 | €6.39 | €32.46 |
| May 1998 | €6.59 | €33.47 |
| April 1998 | €5.63 | €28.59 |
| March 1998 | €4.97 | €25.23 |
| February 1998 | €4.48 | €23.55 |
| January 1998 | €4.07 | €21.36 |
| December 1997 | €4.03 | €21.19 |
| November 1997 | €4.16 | €21.86 |
| October 1997 | €3.68 | €19.34 |
| September 1997 | €4.16 | €21.86 |
| August 1997 | €4.48 | €23.55 |
| July 1997 | €4.64 | €24.39 |
| June 1997 | €4.48 | €23.55 |
| May 1997 | €4.48 | €23.55 |
| April 1997 | €4.42 | €23.21 |
| March 1997 | €4.38 | €23.55 |
| February 1997 | €4.32 | €23.21 |
| January 1997 | €4.07 | €21.86 |
| December 1996 | €3.53 | €19 |
| November 1996 | €3.38 | €18.16 |
| October 1996 | €3.01 | €16.16 |
| September 1996 | €3.13 | €16.82 |
| August 1996 | €3.35 | €18 |
| July 1996 | €3.13 | €16.82 |
| June 1996 | €3.19 | €17.16 |
| May 1996 | €3.19 | €17.16 |
| April 1996 | €3.10 | €16.65 |
| March 1996 | €2.88 | €16.31 |
| February 1996 | €2.97 | €16.82 |
| January 1996 | €2.52 | €14.30 |
| December 1995 | €2.31 | €13.12 |
| November 1995 | €2.36 | €13.37 |
| October 1995 | €2.37 | €13.46 |
| September 1995 | €2.22 | €12.60 |
| August 1995 | €2.12 | €12.02 |
| July 1995 | €1.71 | €9.67 |
| June 1995 | €1.66 | €9.42 |
| May 1995 | €1.72 | €9.76 |
| April 1995 | €1.72 | €9.76 |
| March 1995 | €1.58 | €9.08 |
| February 1995 | €1.81 | €10.43 |
| January 1995 | €1.97 | €11.35 |
| December 1994 | €2.10 | €12.11 |
| November 1994 | €1.96 | €11.27 |
| October 1994 | €1.63 | €9.42 |
| September 1994 | €1.23 | €7.08 |
| August 1994 | €1.36 | €7.82 |
| July 1994 | €1.31 | €7.57 |
| June 1994 | €1.17 | €6.73 |
| May 1994 | €1.33 | €7.65 |
| April 1994 | €1.28 | €7.40 |
| March 1994 | €1.20 | €6.90 |
| February 1994 | €1.55 | €8.91 |
| January 1994 | €1.52 | €8.75 |
| December 1993 | €1.20 | €6.90 |
| November 1993 | €0.79 | €4.54 |
| October 1993 | €0.76 | €4.37 |
| September 1993 | €0.87 | €5.03 |
| August 1993 | €0.90 | €5.21 |
| July 1993 | €0.88 | €5.05 |
| June 1993 | €0.73 | €4.20 |
| May 1993 | €1.05 | €6.06 |
| April 1993 | €0.86 | €5.03 |
| March 1993 | €0.74 | €4.29 |
| February 1993 | €0.72 | €4.20 |
| January 1993 | €0.81 | €4.74 |
| December 1992 | €0.76 | €4.42 |
| November 1992 | €0.98 | €5.72 |
| October 1992 | €1.04 | €6.06 |
| September 1992 | €0.46 | €2.69 |
| August 1992 | €0.63 | €3.70 |
MARAS.HE
Price: €0.49
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.75 EUR
P/E Ratio: -0.87
Exchange: HEL
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 3.0 million