Masraf Al Rayan QPSC - Price History
Monthly price history for MARK.QA (Masraf Al Rayan QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR2.46 | QAR2.46 |
April 2024 | QAR2.51 | QAR2.51 |
March 2024 | QAR2.37 | QAR2.37 |
February 2024 | QAR2.33 | QAR2.53 |
January 2024 | QAR2.17 | QAR2.35 |
December 2023 | QAR2.45 | QAR2.66 |
November 2023 | QAR2.29 | QAR2.49 |
October 2023 | QAR1.94 | QAR2.10 |
September 2023 | QAR2.06 | QAR2.23 |
August 2023 | QAR2.05 | QAR2.22 |
July 2023 | QAR2.32 | QAR2.51 |
June 2023 | QAR2.36 | QAR2.56 |
May 2023 | QAR2.35 | QAR2.55 |
April 2023 | QAR2.41 | QAR2.62 |
March 2023 | QAR2.72 | QAR2.96 |
February 2023 | QAR2.39 | QAR2.70 |
January 2023 | QAR2.42 | QAR2.73 |
December 2022 | QAR2.81 | QAR3.17 |
November 2022 | QAR3.14 | QAR3.54 |
October 2022 | QAR3.40 | QAR3.84 |
September 2022 | QAR3.65 | QAR4.12 |
August 2022 | QAR4.01 | QAR4.52 |
July 2022 | QAR4.05 | QAR4.57 |
June 2022 | QAR3.66 | QAR4.13 |
May 2022 | QAR4.17 | QAR4.70 |
April 2022 | QAR4.78 | QAR5.39 |
March 2022 | QAR4.45 | QAR5.17 |
February 2022 | QAR4.30 | QAR5 |
January 2022 | QAR4.23 | QAR4.92 |
December 2021 | QAR3.99 | QAR4.64 |
November 2021 | QAR4.17 | QAR4.85 |
October 2021 | QAR4.04 | QAR4.70 |
September 2021 | QAR3.85 | QAR4.48 |
August 2021 | QAR3.91 | QAR4.55 |
July 2021 | QAR3.72 | QAR4.32 |
June 2021 | QAR3.84 | QAR4.46 |
May 2021 | QAR3.83 | QAR4.45 |
April 2021 | QAR3.84 | QAR4.47 |
March 2021 | QAR3.69 | QAR4.29 |
February 2021 | QAR3.64 | QAR4.40 |
January 2021 | QAR3.59 | QAR4.34 |
December 2020 | QAR3.74 | QAR4.53 |
November 2020 | QAR3.53 | QAR4.27 |
October 2020 | QAR3.55 | QAR4.30 |
September 2020 | QAR3.44 | QAR4.16 |
August 2020 | QAR3.45 | QAR4.17 |
July 2020 | QAR3.26 | QAR3.94 |
June 2020 | QAR3.16 | QAR3.82 |
May 2020 | QAR3.21 | QAR3.88 |
April 2020 | QAR3.16 | QAR3.82 |
March 2020 | QAR3.02 | QAR3.66 |
February 2020 | QAR3.17 | QAR4.07 |
January 2020 | QAR3.21 | QAR4.12 |
December 2019 | QAR3.09 | QAR3.96 |
November 2019 | QAR3 | QAR3.85 |
October 2019 | QAR2.92 | QAR3.75 |
September 2019 | QAR2.76 | QAR3.54 |
August 2019 | QAR2.83 | QAR3.63 |
July 2019 | QAR2.99 | QAR3.83 |
June 2019 | QAR2.98 | QAR3.82 |
May 2019 | QAR2.82 | QAR3.62 |
April 2019 | QAR2.83 | QAR3.63 |
March 2019 | QAR2.82 | QAR3.61 |
February 2019 | QAR2.88 | QAR3.69 |
January 2019 | QAR3.02 | QAR4.08 |
December 2018 | QAR3.09 | QAR4.17 |
November 2018 | QAR2.97 | QAR4.01 |
October 2018 | QAR2.81 | QAR3.80 |
September 2018 | QAR2.76 | QAR3.72 |
August 2018 | QAR2.79 | QAR3.77 |
July 2018 | QAR2.87 | QAR3.88 |
June 2018 | QAR2.59 | QAR3.49 |
May 2018 | QAR2.48 | QAR3.35 |
April 2018 | QAR2.63 | QAR3.56 |
March 2018 | QAR2.62 | QAR3.53 |
February 2018 | QAR2.78 | QAR3.76 |
January 2018 | QAR2.84 | QAR4.04 |
December 2017 | QAR2.66 | QAR3.78 |
November 2017 | QAR2.39 | QAR3.40 |
October 2017 | QAR2.52 | QAR3.57 |
September 2017 | QAR2.61 | QAR3.71 |
August 2017 | QAR2.68 | QAR3.82 |
July 2017 | QAR2.94 | QAR4.18 |
June 2017 | QAR2.78 | QAR3.95 |
May 2017 | QAR3.12 | QAR4.43 |
April 2017 | QAR2.94 | QAR4.18 |
March 2017 | QAR2.82 | QAR4.22 |
February 2017 | QAR2.69 | QAR4.01 |
January 2017 | QAR2.68 | QAR4 |
December 2016 | QAR2.52 | QAR3.76 |
November 2016 | QAR2.26 | QAR3.38 |
October 2016 | QAR2.32 | QAR3.46 |
September 2016 | QAR2.38 | QAR3.55 |
August 2016 | QAR2.55 | QAR3.80 |
July 2016 | QAR2.45 | QAR3.65 |
June 2016 | QAR2.28 | QAR3.40 |
May 2016 | QAR2.20 | QAR3.28 |
April 2016 | QAR2.29 | QAR3.42 |
March 2016 | QAR2.39 | QAR3.57 |
February 2016 | QAR2.29 | QAR3.41 |
January 2016 | QAR2.17 | QAR3.40 |
December 2015 | QAR2.40 | QAR3.76 |
November 2015 | QAR2.28 | QAR3.57 |
October 2015 | QAR2.76 | QAR4.32 |
September 2015 | QAR2.74 | QAR4.30 |
August 2015 | QAR2.78 | QAR4.36 |
July 2015 | QAR2.87 | QAR4.50 |
June 2015 | QAR2.97 | QAR4.65 |
May 2015 | QAR2.89 | QAR4.52 |
April 2015 | QAR3.10 | QAR4.85 |
March 2015 | QAR3.04 | QAR4.76 |
February 2015 | QAR2.96 | QAR4.81 |
January 2015 | QAR2.76 | QAR4.48 |
December 2014 | QAR2.72 | QAR4.42 |
November 2014 | QAR2.83 | QAR4.60 |
October 2014 | QAR3.23 | QAR5.25 |
September 2014 | QAR3.43 | QAR5.57 |
August 2014 | QAR3.40 | QAR5.53 |
July 2014 | QAR3.27 | QAR5.32 |
June 2014 | QAR2.80 | QAR4.55 |
May 2014 | QAR3.67 | QAR5.97 |
April 2014 | QAR2.97 | QAR4.83 |
March 2014 | QAR2.44 | QAR3.97 |
February 2014 | QAR2.30 | QAR3.90 |
January 2014 | QAR2.05 | QAR3.47 |
December 2013 | QAR1.85 | QAR3.13 |
November 2013 | QAR1.95 | QAR3.30 |
October 2013 | QAR1.74 | QAR2.94 |
September 2013 | QAR1.70 | QAR2.88 |
August 2013 | QAR1.71 | QAR2.89 |
July 2013 | QAR1.66 | QAR2.81 |
June 2013 | QAR1.63 | QAR2.76 |
May 2013 | QAR1.61 | QAR2.72 |
April 2013 | QAR1.48 | QAR2.50 |
March 2013 | QAR1.46 | QAR2.48 |
February 2013 | QAR1.43 | QAR2.41 |
January 2013 | QAR1.47 | QAR2.58 |
December 2012 | QAR1.41 | QAR2.48 |
November 2012 | QAR1.50 | QAR2.63 |
October 2012 | QAR1.50 | QAR2.64 |
September 2012 | QAR1.54 | QAR2.70 |
August 2012 | QAR1.55 | QAR2.72 |
July 2012 | QAR1.53 | QAR2.70 |
June 2012 | QAR1.53 | QAR2.70 |
May 2012 | QAR1.52 | QAR2.67 |
April 2012 | QAR1.52 | QAR2.68 |
March 2012 | QAR1.57 | QAR2.76 |
February 2012 | QAR1.49 | QAR2.67 |
January 2012 | QAR1.43 | QAR2.56 |
December 2011 | QAR1.55 | QAR2.78 |
November 2011 | QAR1.45 | QAR2.60 |
October 2011 | QAR1.42 | QAR2.54 |
September 2011 | QAR1.39 | QAR2.49 |
August 2011 | QAR1.34 | QAR2.41 |
July 2011 | QAR1.32 | QAR2.36 |
June 2011 | QAR1.30 | QAR2.32 |
May 2011 | QAR1.29 | QAR2.30 |
April 2011 | QAR1.29 | QAR2.31 |
March 2011 | QAR1.24 | QAR2.23 |
February 2011 | QAR1.07 | QAR2.18 |
January 2011 | QAR0.99 | QAR2.01 |
December 2010 | QAR0.94 | QAR1.91 |
November 2010 | QAR0.79 | QAR1.61 |
October 2010 | QAR0.77 | QAR1.56 |
September 2010 | QAR0.76 | QAR1.55 |
August 2010 | QAR0.72 | QAR1.46 |
July 2010 | QAR0.69 | QAR1.41 |
June 2010 | QAR0.70 | QAR1.43 |
May 2010 | QAR0.66 | QAR1.35 |
April 2010 | QAR0.75 | QAR1.52 |
March 2010 | QAR0.67 | QAR1.36 |
February 2010 | QAR0.62 | QAR1.27 |
MARK.QA
Price: QAR2.46
Dividend Yield: 0.04%
Forward Dividend Yield: 8.23%
Payout Ratio: 133.33%
Dividend Per Share: 0.20 QAR
Earnings Per Share: 0.15 QAR
P/E Ratio: 16.85
Exchange: DOH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 22.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14